We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin Universal Trust | NYSE:FT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.55% | 7.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 7.02 | 7.24 | 85,942 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.26 | 0.04 | 0.55% | 7.02 | 7.28 | 85,942 |
| 19 Dec 2024 | 7.22 | -0.06 | -0.82% | 7.14 | 7.34 | 89,746 |
| 18 Dec 2024 | 7.28 | -0.07 | -0.95% | 7.25 | 7.39 | 72,576 |
| 17 Dec 2024 | 7.35 | -0.11 | -1.47% | 7.33 | 7.44 | 58,736 |
| 16 Dec 2024 | 7.46 | -0.07 | -0.93% | 7.40 | 7.52 | 39,656 |
| 13 Dec 2024 | 7.53 | 0.00 | 0.00% | 7.47 | 7.56 | 20,039 |
| 12 Dec 2024 | 7.53 | -0.07 | -0.92% | 7.51 | 7.67 | 38,910 |
| 11 Dec 2024 | 7.60 | -0.05 | -0.65% | 7.5301 | 7.69 | 34,905 |
| 10 Dec 2024 | 7.65 | -0.04 | -0.52% | 7.62 | 7.70 | 39,654 |
| 09 Dec 2024 | 7.69 | -0.01 | -0.13% | 7.65 | 7.78 | 42,439 |
| 06 Dec 2024 | 7.70 | 0.02 | 0.26% | 7.6546 | 7.75 | 26,032 |
| 05 Dec 2024 | 7.68 | 0.05 | 0.66% | 7.5901 | 7.7099 | 28,479 |
| 04 Dec 2024 | 7.63 | -0.07 | -0.91% | 7.60 | 7.74 | 22,326 |
| 03 Dec 2024 | 7.70 | -0.01 | -0.13% | 7.69 | 7.76 | 24,614 |
| 02 Dec 2024 | 7.71 | -0.08 | -1.03% | 7.7001 | 7.76 | 42,502 |
| 29 Nov 2024 | 7.79 | 0.06 | 0.78% | 7.69 | 7.7955 | 36,471 |
| 27 Nov 2024 | 7.73 | 0.04 | 0.52% | 7.68 | 7.75 | 40,777 |
| 26 Nov 2024 | 7.69 | -0.01 | -0.13% | 7.6389 | 7.71 | 17,754 |
| 25 Nov 2024 | 7.70 | 0.04 | 0.52% | 7.625 | 7.75 | 56,627 |
| 22 Nov 2024 | 7.66 | 0.06 | 0.79% | 7.579 | 7.66 | 24,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.56 | 7.14 | 7.32 | 54,419 | -0.25 | -3.33% |
| 1 Month | 7.635 | 7.7955 | 7.14 | 7.54 | 37,251 | -0.375 | -4.91% |
| 3 Months | 7.52 | 7.7955 | 7.14 | 7.53 | 40,294 | -0.26 | -3.46% |
| 6 Months | 6.73 | 7.7955 | 6.70 | 7.29 | 42,560 | 0.53 | 7.88% |
| 1 Year | 6.63 | 7.7955 | 6.34 | 6.90 | 48,593 | 0.63 | 9.50% |
| 3 Years | 8.30 | 8.79 | 5.97 | 7.13 | 49,163 | -1.04 | -12.53% |
| 5 Years | 7.75 | 8.79 | 4.65 | 7.21 | 50,520 | -0.49 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
