Franklin Universal Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Franklin Universal Trust	NYSE:FT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0153	-0.22%	6.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.84	6.80	6.84	36,893	01:00:00

Franklin Universal (FT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	6.81	-0.02	-0.22%	6.80	6.84	36,893
09 May 2024	6.8253	0.07	0.97%	6.77	6.8499	91,343
08 May 2024	6.76	0.02	0.30%	6.7201	6.77	33,647
07 May 2024	6.74	0.03	0.45%	6.71	6.75	47,431
06 May 2024	6.71	0.04	0.68%	6.69	6.7163	39,426
03 May 2024	6.665	0.04	0.68%	6.6424	6.68	37,129
02 May 2024	6.62	-0.01	-0.15%	6.62	6.6498	32,412
01 May 2024	6.63	0.08	1.22%	6.56	6.64	68,711
30 Apr 2024	6.55	-0.02	-0.30%	6.52	6.62	101,626
29 Apr 2024	6.57	0.00	0.00%	6.53	6.60	68,839
26 Apr 2024	6.57	0.02	0.31%	6.56	6.60	33,367
25 Apr 2024	6.55	-0.02	-0.37%	6.53	6.57	14,332
24 Apr 2024	6.5746	0.02	0.30%	6.52	6.575	24,005
23 Apr 2024	6.555	0.05	0.85%	6.52	6.58	33,668
22 Apr 2024	6.50	0.03	0.46%	6.49	6.53	67,764
19 Apr 2024	6.47	0.02	0.31%	6.459	6.50	40,319
18 Apr 2024	6.45	0.01	0.16%	6.4134	6.47	31,542
17 Apr 2024	6.44	0.07	1.11%	6.37	6.46	45,564
16 Apr 2024	6.369	-0.03	-0.48%	6.34	6.39	31,885
15 Apr 2024	6.40	-0.10	-1.54%	6.40	6.53	30,968
12 Apr 2024	6.50	-0.10	-1.52%	6.48	6.5603	60,035
11 Apr 2024	6.60	0.03	0.52%	6.55	6.60	34,753

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.67	6.8499	6.6424	6.76	49,795	0.14	2.10%
1 Month	6.56	6.8499	6.34	6.59	46,701	0.25	3.81%
3 Months	6.50	6.8499	6.34	6.54	58,779	0.31	4.77%
6 Months	6.26	6.8499	6.26	6.54	55,809	0.55	8.79%
1 Year	6.82	7.06	5.97	6.57	47,346	-0.01	-0.15%
3 Years	7.90	8.79	5.97	7.32	49,787	-1.09	-13.80%
5 Years	6.96	8.79	4.65	7.23	52,866	-0.15	-2.16%