Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fisker Inc (FSR)
Fisker Inc (FSR) Historical

FSR Fisker Inc

0.08965

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fisker Inc	NYSE:FSR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.08965

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Fisker (FSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
24 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
21 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
20 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
18 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
17 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
14 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
13 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
12 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
11 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
10 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
07 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
06 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
05 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
04 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
03 Jun 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
31 May 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
30 May 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
29 May 2024	0.08965	0.00	0.00%	0.08965	0.08965	0
28 May 2024	0.08965	0.00	0.00%	0.08965	0.08965	0

Download more Fisker Inc Historical Data

Fisker Inc (FSR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	1.46	1.94	0.0881	0.5200443	81,840,052	-1.37	-93.86%
1 Year	5.09	7.22	0.0881	1.31	35,118,101	-5.00	-98.24%
3 Years	19.20	23.75	0.0881	4.89	14,840,343	-19.11	-99.53%
5 Years	11.14	31.96	0.0881	7.41	15,035,684	-11.05	-99.20%

L etat Belge Belgische S...

ST Microelectronics

Intermap Technologies

Madrilena Red De Gas Fin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions