We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | NYSE:FSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.85 | 0.26 | 5.66% | 4.69 | 4.90 | 5,685,550 |
| 03 May 2024 | 4.59 | -0.09 | -1.92% | 4.56 | 4.77 | 5,438,394 |
| 02 May 2024 | 4.68 | -0.01 | -0.21% | 4.60 | 4.75 | 6,345,918 |
| 01 May 2024 | 4.69 | 0.15 | 3.30% | 4.57 | 4.835 | 6,644,044 |
| 30 Apr 2024 | 4.54 | -0.15 | -3.20% | 4.47 | 4.66 | 5,798,341 |
| 29 Apr 2024 | 4.69 | -0.08 | -1.68% | 4.63 | 4.84 | 5,669,669 |
| 26 Apr 2024 | 4.77 | -0.01 | -0.21% | 4.66 | 4.8699 | 4,628,232 |
| 25 Apr 2024 | 4.78 | 0.14 | 3.02% | 4.57 | 4.82 | 6,292,373 |
| 24 Apr 2024 | 4.64 | -0.02 | -0.43% | 4.56 | 4.69 | 3,740,454 |
| 23 Apr 2024 | 4.66 | 0.17 | 3.79% | 4.42 | 4.69 | 5,553,024 |
| 22 Apr 2024 | 4.49 | -0.16 | -3.44% | 4.2908 | 4.585 | 5,639,160 |
| 19 Apr 2024 | 4.65 | 0.14 | 3.10% | 4.50 | 4.73 | 6,714,135 |
| 18 Apr 2024 | 4.51 | -0.06 | -1.31% | 4.51 | 4.65 | 3,889,160 |
| 17 Apr 2024 | 4.57 | 0.03 | 0.66% | 4.49 | 4.67 | 6,661,426 |
| 16 Apr 2024 | 4.54 | -0.04 | -0.87% | 4.41 | 4.57 | 7,317,328 |
| 15 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.52 | 4.69 | 6,722,758 |
| 12 Apr 2024 | 4.61 | -0.16 | -3.35% | 4.56 | 4.94 | 12,745,987 |
| 11 Apr 2024 | 4.77 | 0.03 | 0.63% | 4.625 | 4.83 | 5,479,219 |
| 10 Apr 2024 | 4.74 | -0.06 | -1.25% | 4.5201 | 4.82 | 7,454,288 |
| 09 Apr 2024 | 4.80 | 0.12 | 2.56% | 4.74 | 4.92 | 8,377,089 |
| 08 Apr 2024 | 4.68 | -0.03 | -0.64% | 4.62 | 4.895 | 7,836,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.90 | 4.47 | 4.67 | 5,982,449 | 0.31 | 6.83% |
| 1 Month | 4.79 | 4.94 | 4.2908 | 4.66 | 6,339,827 | 0.06 | 1.25% |
| 3 Months | 2.84 | 4.94 | 2.63 | 3.91 | 6,111,784 | 2.01 | 70.77% |
| 6 Months | 2.90 | 4.94 | 2.63 | 3.72 | 5,492,429 | 1.95 | 67.24% |
| 1 Year | 3.93 | 4.94 | 2.58 | 3.53 | 4,150,483 | 0.92 | 23.41% |
| 3 Years | 6.53 | 7.22 | 2.05 | 3.69 | 4,531,119 | -1.68 | -25.73% |
| 5 Years | 3.03 | 9.85 | 1.45 | 4.21 | 4,055,286 | 1.82 | 60.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
