We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | NYSE:FSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0301 | 0.70% | 4.3501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3982 | 4.27 | 4.30 | 8,143,352 | 00:44:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.35 | 0.03 | 0.69% | 4.27 | 4.3982 | 8,103,072 |
| 20 Dec 2024 | 4.32 | 0.00 | 0.00% | 4.305 | 4.45 | 12,854,309 |
| 19 Dec 2024 | 4.32 | -0.01 | -0.23% | 4.30 | 4.4488 | 8,991,994 |
| 18 Dec 2024 | 4.33 | -0.27 | -5.87% | 4.32 | 4.605 | 12,844,844 |
| 17 Dec 2024 | 4.60 | -0.04 | -0.86% | 4.515 | 4.62 | 5,923,645 |
| 16 Dec 2024 | 4.64 | -0.07 | -1.49% | 4.60 | 4.745 | 7,164,204 |
| 13 Dec 2024 | 4.71 | -0.19 | -3.88% | 4.68 | 4.90 | 7,505,905 |
| 12 Dec 2024 | 4.90 | -0.21 | -4.11% | 4.88 | 4.9999 | 9,876,347 |
| 11 Dec 2024 | 5.11 | 0.14 | 2.82% | 4.96 | 5.17 | 9,134,306 |
| 10 Dec 2024 | 4.97 | -0.09 | -1.78% | 4.9601 | 5.17 | 12,531,712 |
| 09 Dec 2024 | 5.06 | 0.34 | 7.20% | 4.9826 | 5.34 | 15,014,012 |
| 06 Dec 2024 | 4.72 | -0.18 | -3.67% | 4.6601 | 4.875 | 9,798,407 |
| 05 Dec 2024 | 4.90 | -0.04 | -0.81% | 4.80 | 4.97 | 10,337,977 |
| 04 Dec 2024 | 4.94 | -0.03 | -0.60% | 4.91 | 5.05 | 8,795,734 |
| 03 Dec 2024 | 4.97 | 0.43 | 9.47% | 4.645 | 5.03 | 10,418,521 |
| 02 Dec 2024 | 4.54 | -0.24 | -5.02% | 4.54 | 4.735 | 8,238,938 |
| 29 Nov 2024 | 4.78 | -0.03 | -0.62% | 4.77 | 4.92 | 3,403,447 |
| 27 Nov 2024 | 4.81 | -0.03 | -0.62% | 4.77 | 4.92 | 5,938,121 |
| 26 Nov 2024 | 4.84 | 0.02 | 0.41% | 4.76 | 4.90 | 6,629,466 |
| 25 Nov 2024 | 4.82 | -0.15 | -3.02% | 4.72 | 4.89 | 7,646,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.745 | 4.30 | 4.41 | 9,612,746 | -0.3899 | -8.23% |
| 1 Month | 4.72 | 5.34 | 4.30 | 4.75 | 9,193,552 | -0.3699 | -7.84% |
| 3 Months | 4.63 | 5.52 | 4.30 | 4.81 | 8,002,492 | -0.2799 | -6.05% |
| 6 Months | 5.07 | 5.52 | 3.86 | 4.79 | 6,719,417 | -0.7199 | -14.20% |
| 1 Year | 3.98 | 6.36 | 2.63 | 4.57 | 6,585,957 | 0.3701 | 9.30% |
| 3 Years | 3.95 | 6.36 | 2.05 | 3.88 | 5,093,964 | 0.4001 | 10.13% |
| 5 Years | 3.40 | 9.85 | 1.45 | 4.40 | 4,649,476 | 0.9501 | 27.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
