ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,958.13
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Forest Road Acquisition Corp (FRX.WS)

  7. Forest Road Acquisition Corp (FRX.WS) Historical

FRX.WS Forest Road Acquisition Corp

3.4501
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Forest Road Acquisition Corp NYSE:FRX.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 3.4501
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Forest Road Acquisition (FRX.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20243.45010.000.00%3.45013.45010
09 May 20243.45010.000.00%3.45013.45010
08 May 20243.45010.000.00%3.45013.45010
07 May 20243.45010.000.00%3.45013.45010
06 May 20243.45010.000.00%3.45013.45010
03 May 20243.45010.000.00%3.45013.45010
02 May 20243.45010.000.00%3.45013.45010
01 May 20243.45010.000.00%3.45013.45010
30 Apr 20243.45010.000.00%3.45013.45010
29 Apr 20243.45010.000.00%3.45013.45010
26 Apr 20243.45010.000.00%3.45013.45010
25 Apr 20243.45010.000.00%3.45013.45010
24 Apr 20243.45010.000.00%3.45013.45010
23 Apr 20243.45010.000.00%3.45013.45010
22 Apr 20243.45010.000.00%3.45013.45010
19 Apr 20243.45010.000.00%3.45013.45010
18 Apr 20243.45010.000.00%3.45013.45010
17 Apr 20243.45010.000.00%3.45013.45010
16 Apr 20243.45010.000.00%3.45013.45010
15 Apr 20243.45010.000.00%3.45013.45010
12 Apr 20243.45010.000.00%3.45013.45010
11 Apr 20243.45010.000.00%3.45013.45010
Download more Forest Road Acquisition Corp Historical Data

Your Recent History

NYSE
FRX.WS
Forest Road Acquisition
LSE
CRPR
Cropper (james)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved