Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Forest Road Acquisition Corp (FRX.U)
Forest Road Acquisition Corp (FRX.U) Historical

FRX.U Forest Road Acquisition Corp

12.6256

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Forest Road Acquisition Corp	NYSE:FRX.U	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.6256

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Forest Road Acquisition (FRX.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
27 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
26 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
25 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
24 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
21 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
20 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
18 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
17 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
14 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
13 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
12 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
11 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
10 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
07 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
06 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
05 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
04 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0
03 Jun 2024	12.6256	0.00	0.00%	12.6256	12.6256	0

Download more Forest Road Acquisition Corp Historical Data

Forest Road Acquisition Corp (FRX.U) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Forest Road Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions