We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FREYR Battery Inc | NYSE:FREY.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 16.13% | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1899 | 0.1701 | 0.18 | 2,350 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.18 | 0.025 | 16.13% | 0.1701 | 0.1899 | 2,350 |
| 16 May 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.1611 | 5,157 |
| 15 May 2024 | 0.18 | 0.0122 | 7.27% | 0.15 | 0.18 | 935 |
| 14 May 2024 | 0.1678 | -0.0222 | -11.68% | 0.1677 | 0.20 | 13,712 |
| 13 May 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 150 |
| 10 May 2024 | 0.17 | -0.0154 | -8.31% | 0.17 | 0.1728 | 11,010 |
| 09 May 2024 | 0.1854 | -0.0046 | -2.42% | 0.1851 | 0.19 | 2,365 |
| 08 May 2024 | 0.19 | 0.0229 | 13.70% | 0.1687 | 0.2175 | 14,165 |
| 07 May 2024 | 0.1671 | 0.0071 | 4.44% | 0.1425 | 0.1671 | 1,221 |
| 06 May 2024 | 0.16 | 0.0278 | 21.03% | 0.1525 | 0.1725 | 7,108 |
| 03 May 2024 | 0.1322 | -0.0341 | -20.51% | 0.1322 | 0.1725 | 4,100 |
| 02 May 2024 | 0.1663 | -0.0057 | -3.31% | 0.1663 | 0.1725 | 3,007 |
| 01 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
| 30 Apr 2024 | 0.172 | 0.0037 | 2.20% | 0.17 | 0.172 | 200 |
| 29 Apr 2024 | 0.1683 | 0.01455 | 9.46% | 0.1683 | 0.177899 | 1,950 |
| 26 Apr 2024 | 0.15375 | 0.00 | 0.00% | 0.15375 | 0.15375 | 0 |
| 25 Apr 2024 | 0.15375 | 0.01125 | 7.89% | 0.15375 | 0.15375 | 264 |
| 24 Apr 2024 | 0.1425 | -0.0474 | -24.96% | 0.1406 | 0.1633 | 6,676 |
| 23 Apr 2024 | 0.1899 | 0.0554 | 41.19% | 0.1653 | 0.1899 | 2,315 |
| 22 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 67 |
| 19 Apr 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0 |
| 18 Apr 2024 | 0.1345 | -0.0554 | -29.17% | 0.1301 | 0.17 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
