ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.73
-0.28%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,384.96
0.28%
Brent Oil
83.115
-0.11%
Bitcoin
66,191.35
1.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. First Republic Bank (FRC-H)

  7. First Republic Bank (FRC-H) Historical

FRC-H First Republic Bank

1.98
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Republic Bank NYSE:FRC-H NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 1.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Republic Bank (FRC-H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20241.980.000.00%1.981.980
15 May 20241.980.000.00%1.981.980
14 May 20241.980.000.00%1.981.980
13 May 20241.980.000.00%1.981.980
10 May 20241.980.000.00%1.981.980
09 May 20241.980.000.00%1.981.980
08 May 20241.980.000.00%1.981.980
07 May 20241.980.000.00%1.981.980
06 May 20241.980.000.00%1.981.980
03 May 20241.980.000.00%1.981.980
02 May 20241.980.000.00%1.981.980
01 May 20241.980.000.00%1.981.980
30 Apr 20241.980.000.00%1.981.980
29 Apr 20241.980.000.00%1.981.980
26 Apr 20241.980.000.00%1.981.980
25 Apr 20241.980.000.00%1.981.980
24 Apr 20241.980.000.00%1.981.980
23 Apr 20241.980.000.00%1.981.980
22 Apr 20241.980.000.00%1.981.980
19 Apr 20241.980.000.00%1.981.980
18 Apr 20241.980.000.00%1.981.980
17 Apr 20241.980.000.00%1.981.980
Download more First Republic Bank Historical Data

Your Recent History

NYSE
FRC-H
First Republic Bank
EXMO
HAIBTC
HackenAI
COIN
SDDUSD
BFNX
UOSUSD
Ultra Token
LSE
IDP
Innovaderma
NASDAQ
DDRX
UNSW
XQCETH
Quras Token
LSE
STF
Smartfocus
GATE
NEBLUSDT
Neblio
NYSE
RNR
RenaissanceRe
BIT
F28146
Vontobel Financial Produ...
BOV
ITUBT363
ITUBT363 Ex:34,91
COIN
TIEUSD
COIN
BRCOGBP
LSE
HPEF
Hsbc Msci Empab
GATE
CFGUSDT
Wrapped Centrifuge
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved