ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.475
0.04%
Brent Oil
82.325
-0.15%
Bitcoin
70,231.45
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. First Republic Bank (FRC-G)

  7. First Republic Bank (FRC-G) Historical

FRC-G First Republic Bank

25.35
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Republic Bank NYSE:FRC-G NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Republic Bank (FRC-G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202425.350.000.00%25.3525.350
20 May 202425.350.000.00%25.3525.350
17 May 202425.350.000.00%25.3525.350
16 May 202425.350.000.00%25.3525.350
15 May 202425.350.000.00%25.3525.350
14 May 202425.350.000.00%25.3525.350
13 May 202425.350.000.00%25.3525.350
10 May 202425.350.000.00%25.3525.350
09 May 202425.350.000.00%25.3525.350
08 May 202425.350.000.00%25.3525.350
07 May 202425.350.000.00%25.3525.350
06 May 202425.350.000.00%25.3525.350
03 May 202425.350.000.00%25.3525.350
02 May 202425.350.000.00%25.3525.350
01 May 202425.350.000.00%25.3525.350
30 Apr 202425.350.000.00%25.3525.350
29 Apr 202425.350.000.00%25.3525.350
26 Apr 202425.350.000.00%25.3525.350
25 Apr 202425.350.000.00%25.3525.350
24 Apr 202425.350.000.00%25.3525.350
23 Apr 202425.350.000.00%25.3525.350
22 Apr 202425.350.000.00%25.3525.350
Download more First Republic Bank Historical Data

Your Recent History

NYSE
FRC-G
First Republic Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved