ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,705.99
0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. First Republic Bank (FRC-D)

  7. First Republic Bank (FRC-D) Historical

FRC-D First Republic Bank

25.50
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Republic Bank NYSE:FRC-D NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Republic Bank (FRC-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.500.000.00%25.5025.500
27 Jun 202425.500.000.00%25.5025.500
26 Jun 202425.500.000.00%25.5025.500
25 Jun 202425.500.000.00%25.5025.500
24 Jun 202425.500.000.00%25.5025.500
21 Jun 202425.500.000.00%25.5025.500
20 Jun 202425.500.000.00%25.5025.500
18 Jun 202425.500.000.00%25.5025.500
17 Jun 202425.500.000.00%25.5025.500
14 Jun 202425.500.000.00%25.5025.500
13 Jun 202425.500.000.00%25.5025.500
12 Jun 202425.500.000.00%25.5025.500
11 Jun 202425.500.000.00%25.5025.500
10 Jun 202425.500.000.00%25.5025.500
07 Jun 202425.500.000.00%25.5025.500
06 Jun 202425.500.000.00%25.5025.500
05 Jun 202425.500.000.00%25.5025.500
04 Jun 202425.500.000.00%25.5025.500
03 Jun 202425.500.000.00%25.5025.500
31 May 202425.500.000.00%25.5025.500
30 May 202425.500.000.00%25.5025.500
29 May 202425.500.000.00%25.5025.500
Download more First Republic Bank Historical Data

Your Recent History

NYSE
FRC-D
First Republic Bank
BIT
UB9FH4
Unicredit Bank
LSE
15BM
Nat.gas.t 27
BIT
UC3QL8
Unicredit Bank
EU
XS2498042584
Nederlandse Gasunie Inte...
LSE
AT94
Citi Fun 24
COIN
SUNCOUSD
BIT
UB22G8
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved