We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Industrial Realty Trust Inc | NYSE:FR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.775 | 1.66% | 47.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.96 | 47.29 | 47.51 | 87,558 | 15:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 46.67 | 0.65 | 1.41% | 45.84 | 46.89 | 913,594 |
| 01 May 2024 | 46.02 | 0.60 | 1.32% | 45.50 | 47.10 | 777,129 |
| 30 Apr 2024 | 45.42 | -1.07 | -2.30% | 45.42 | 46.42 | 1,255,713 |
| 29 Apr 2024 | 46.49 | 0.49 | 1.07% | 46.07 | 46.59 | 711,254 |
| 26 Apr 2024 | 46.00 | -0.04 | -0.09% | 45.945 | 46.375 | 767,743 |
| 25 Apr 2024 | 46.04 | 0.01 | 0.02% | 45.23 | 46.06 | 1,377,631 |
| 24 Apr 2024 | 46.03 | -0.44 | -0.95% | 45.84 | 46.40 | 1,204,451 |
| 23 Apr 2024 | 46.47 | 0.67 | 1.46% | 45.78 | 46.62 | 1,030,941 |
| 22 Apr 2024 | 45.80 | 0.17 | 0.37% | 45.29 | 46.01 | 1,045,995 |
| 19 Apr 2024 | 45.63 | -0.44 | -0.96% | 45.10 | 46.19 | 2,110,461 |
| 18 Apr 2024 | 46.07 | -2.53 | -5.21% | 45.81 | 48.65 | 2,362,509 |
| 17 Apr 2024 | 48.60 | -1.85 | -3.67% | 48.40 | 50.06 | 2,168,980 |
| 16 Apr 2024 | 50.45 | -0.12 | -0.24% | 50.02 | 51.01 | 1,347,391 |
| 15 Apr 2024 | 50.57 | -0.63 | -1.23% | 50.18 | 51.57 | 855,511 |
| 12 Apr 2024 | 51.20 | -0.58 | -1.12% | 51.09 | 51.94 | 1,094,467 |
| 11 Apr 2024 | 51.78 | -0.04 | -0.08% | 51.41 | 52.24 | 1,712,077 |
| 10 Apr 2024 | 51.82 | -1.46 | -2.74% | 51.205 | 52.45 | 1,154,815 |
| 09 Apr 2024 | 53.28 | 0.65 | 1.24% | 52.65 | 53.525 | 1,307,548 |
| 08 Apr 2024 | 52.63 | 1.04 | 2.02% | 51.80 | 52.75 | 1,152,584 |
| 05 Apr 2024 | 51.59 | 0.36 | 0.70% | 50.80 | 51.64 | 915,121 |
| 04 Apr 2024 | 51.23 | 0.05 | 0.10% | 51.01 | 52.00 | 683,981 |
| 03 Apr 2024 | 51.18 | -0.04 | -0.08% | 50.80 | 51.43 | 709,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 47.96 | 45.42 | 46.06 | 885,087 | 1.35 | 2.92% |
| 1 Month | 51.06 | 53.525 | 45.10 | 48.38 | 1,263,296 | -3.62 | -7.08% |
| 3 Months | 53.87 | 55.15 | 45.10 | 51.40 | 1,218,554 | -6.43 | -11.93% |
| 6 Months | 44.50 | 55.15 | 42.385 | 50.93 | 1,118,010 | 2.95 | 6.62% |
| 1 Year | 52.45 | 55.225 | 40.44 | 50.53 | 1,009,637 | -5.01 | -9.54% |
| 3 Years | 49.98 | 66.735 | 40.44 | 52.47 | 1,000,192 | -2.54 | -5.07% |
| 5 Years | 35.16 | 66.735 | 25.89 | 47.52 | 979,935 | 12.29 | 34.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
