We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Industrial Realty Trust Inc | NYSE:FR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.32% | 50.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.26 | 50.06 | 51.21 | 781,424 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 50.11 | 0.16 | 0.32% | 50.06 | 51.26 | 781,424 |
| 14 Jan 2025 | 49.95 | 0.79 | 1.61% | 49.31 | 50.325 | 647,372 |
| 13 Jan 2025 | 49.16 | 0.70 | 1.44% | 48.30 | 49.20 | 628,429 |
| 10 Jan 2025 | 48.46 | -0.90 | -1.82% | 48.38 | 48.82 | 513,725 |
| 08 Jan 2025 | 49.36 | -0.16 | -0.32% | 48.90 | 49.55 | 596,723 |
| 07 Jan 2025 | 49.52 | -0.30 | -0.60% | 49.27 | 50.35 | 521,545 |
| 06 Jan 2025 | 49.82 | -0.40 | -0.80% | 49.82 | 50.79 | 771,169 |
| 03 Jan 2025 | 50.22 | 0.74 | 1.50% | 49.30 | 50.265 | 595,245 |
| 02 Jan 2025 | 49.48 | -0.65 | -1.30% | 49.43 | 50.30 | 726,217 |
| 31 Dec 2024 | 50.13 | 0.05 | 0.10% | 49.67 | 50.37 | 979,672 |
| 30 Dec 2024 | 50.08 | -0.29 | -0.58% | 49.61 | 50.31 | 2,072,987 |
| 27 Dec 2024 | 50.37 | -0.67 | -1.31% | 50.24 | 51.16 | 868,868 |
| 26 Dec 2024 | 51.04 | 0.22 | 0.43% | 50.57 | 51.24 | 603,417 |
| 24 Dec 2024 | 50.82 | 0.30 | 0.59% | 50.24 | 50.85 | 325,403 |
| 23 Dec 2024 | 50.52 | -0.21 | -0.41% | 50.22 | 50.81 | 787,041 |
| 20 Dec 2024 | 50.73 | 1.13 | 2.28% | 49.895 | 51.025 | 2,574,347 |
| 19 Dec 2024 | 49.60 | -0.46 | -0.92% | 49.49 | 50.58 | 2,004,665 |
| 18 Dec 2024 | 50.06 | -1.95 | -3.75% | 50.00 | 52.39 | 1,040,899 |
| 17 Dec 2024 | 52.01 | -0.44 | -0.84% | 51.87 | 52.80 | 854,026 |
| 16 Dec 2024 | 52.45 | -0.35 | -0.66% | 52.35 | 53.14 | 997,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.27 | 50.325 | 48.30 | 49.27 | 596,562 | 0.84 | 1.70% |
| 1 Month | 51.91 | 52.39 | 48.30 | 50.04 | 956,337 | -1.80 | -3.47% |
| 3 Months | 54.88 | 55.31 | 48.30 | 52.11 | 898,390 | -4.77 | -8.69% |
| 6 Months | 50.98 | 57.35 | 48.30 | 53.81 | 1,074,735 | -0.87 | -1.71% |
| 1 Year | 52.74 | 57.35 | 45.10 | 52.14 | 1,060,492 | -2.63 | -4.99% |
| 3 Years | 62.07 | 65.92 | 40.44 | 51.53 | 994,494 | -11.96 | -19.27% |
| 5 Years | 41.93 | 66.735 | 25.89 | 49.06 | 1,015,860 | 8.18 | 19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
