We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Point Holdings LLC | NYSE:FPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.62 | 3.65 | 256,510 | 23:39:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.68 | 0.00 | 0.00% | 3.62 | 3.71 | 256,510 |
| 10 Jan 2025 | 3.68 | -0.04 | -1.08% | 3.56 | 3.81 | 460,769 |
| 08 Jan 2025 | 3.72 | -0.04 | -1.06% | 3.67 | 3.75 | 122,284 |
| 07 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.808 | 157,517 |
| 06 Jan 2025 | 3.76 | -0.07 | -1.83% | 3.76 | 3.88 | 166,654 |
| 03 Jan 2025 | 3.83 | 0.07 | 1.86% | 3.73 | 3.84 | 156,390 |
| 02 Jan 2025 | 3.76 | -0.02 | -0.53% | 3.70 | 3.82 | 168,951 |
| 31 Dec 2024 | 3.78 | 0.15 | 4.13% | 3.64 | 3.82 | 650,366 |
| 30 Dec 2024 | 3.63 | 0.05 | 1.40% | 3.51 | 3.65 | 197,515 |
| 27 Dec 2024 | 3.58 | -0.05 | -1.38% | 3.535 | 3.6355 | 293,928 |
| 26 Dec 2024 | 3.63 | 0.01 | 0.28% | 3.59 | 3.6366 | 147,789 |
| 24 Dec 2024 | 3.62 | 0.02 | 0.56% | 3.53 | 3.63 | 163,194 |
| 23 Dec 2024 | 3.60 | 0.02 | 0.56% | 3.54 | 3.63 | 450,993 |
| 20 Dec 2024 | 3.58 | 0.15 | 4.37% | 3.497 | 3.64 | 233,098 |
| 19 Dec 2024 | 3.43 | -0.16 | -4.46% | 3.42 | 3.64 | 187,301 |
| 18 Dec 2024 | 3.59 | -0.20 | -5.28% | 3.59 | 3.81 | 232,719 |
| 17 Dec 2024 | 3.79 | 0.04 | 1.07% | 3.74 | 3.84 | 229,936 |
| 16 Dec 2024 | 3.75 | -0.05 | -1.32% | 3.74 | 3.85 | 384,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.848 | 3.88 | 3.56 | 3.71 | 224,592 | -0.168 | -4.37% |
| 1 Month | 3.84 | 3.88 | 3.42 | 3.68 | 255,351 | -0.16 | -4.17% |
| 3 Months | 4.06 | 4.19 | 3.42 | 3.83 | 214,593 | -0.38 | -9.36% |
| 6 Months | 3.02 | 4.39 | 2.88 | 3.51 | 372,889 | 0.66 | 21.85% |
| 1 Year | 2.74 | 4.39 | 2.7272 | 3.45 | 224,064 | 0.94 | 34.31% |
| 3 Years | 6.51 | 6.79 | 1.88 | 3.44 | 151,737 | -2.83 | -43.47% |
| 5 Years | 6.66 | 9.31 | 1.88 | 4.64 | 162,322 | -2.98 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
