We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Point Holdings LLC | NYSE:FPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -1.03% | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.89 | 2.95 | 135,151 | 21:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.89 | -0.03 | -1.03% | 2.89 | 2.95 | 135,151 |
| 25 Apr 2024 | 2.92 | -0.03 | -1.02% | 2.88 | 2.94 | 64,999 |
| 24 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.92 | 3.02 | 90,352 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.975 | 3.07 | 247,480 |
| 22 Apr 2024 | 3.00 | -0.09 | -2.91% | 2.98 | 3.13 | 250,390 |
| 19 Apr 2024 | 3.09 | -0.01 | -0.32% | 3.04 | 3.16 | 117,844 |
| 18 Apr 2024 | 3.10 | 0.01 | 0.32% | 3.0605 | 3.13 | 50,883 |
| 17 Apr 2024 | 3.09 | 0.03 | 0.98% | 3.05 | 3.1152 | 21,432 |
| 16 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.02 | 3.08 | 90,453 |
| 15 Apr 2024 | 3.10 | -0.07 | -2.21% | 3.07 | 3.20 | 37,282 |
| 12 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.09 | 3.21 | 39,221 |
| 11 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.08 | 3.125 | 24,885 |
| 10 Apr 2024 | 3.09 | 0.00 | 0.00% | 3.05 | 3.18 | 115,705 |
| 09 Apr 2024 | 3.09 | -0.05 | -1.59% | 3.08 | 3.17 | 44,286 |
| 08 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.12 | 3.22 | 40,086 |
| 05 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.15 | 27,700 |
| 04 Apr 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.17 | 14,622 |
| 03 Apr 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.1395 | 42,270 |
| 02 Apr 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.17 | 41,425 |
| 01 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.1101 | 3.17 | 24,372 |
| 28 Mar 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.22 | 98,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.16 | 2.88 | 3.00 | 154,213 | -0.16 | -5.25% |
| 1 Month | 3.14 | 3.22 | 2.88 | 3.05 | 72,931 | -0.25 | -7.96% |
| 3 Months | 3.48 | 3.60 | 2.88 | 3.14 | 69,365 | -0.59 | -16.95% |
| 6 Months | 2.24 | 3.60 | 2.13 | 2.90 | 119,513 | 0.65 | 29.02% |
| 1 Year | 2.36 | 3.74 | 2.13 | 2.87 | 92,607 | 0.53 | 22.46% |
| 3 Years | 7.40 | 8.93 | 1.88 | 4.43 | 119,725 | -4.51 | -60.95% |
| 5 Years | 8.36 | 9.40 | 1.88 | 5.36 | 146,245 | -5.47 | -65.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
