First Trust Intermediate Duration Preferred and Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Trust Intermediate Duration Preferred and Income Fund	NYSE:FPF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.16%	18.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.59	18.414	18.42	114,757	21:30:00

First Trust Intermediate... (FPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	18.50	0.03	0.16%	18.414	18.59	114,757
18 Mar 2025	18.47	0.03	0.16%	18.2912	18.54	125,456
17 Mar 2025	18.44	0.18	0.99%	18.3059	18.48	142,732
14 Mar 2025	18.26	0.07	0.38%	18.2091	18.284	108,016
13 Mar 2025	18.19	-0.05	-0.27%	18.15	18.2632	90,572
12 Mar 2025	18.24	0.04	0.22%	18.17	18.31	82,590
11 Mar 2025	18.20	-0.10	-0.55%	18.20	18.3995	106,000
10 Mar 2025	18.30	-0.01	-0.05%	18.2075	18.4099	93,887
07 Mar 2025	18.31	-0.13	-0.70%	18.30	18.5699	109,820
06 Mar 2025	18.44	-0.07	-0.38%	18.31	18.50	121,938
05 Mar 2025	18.51	-0.05	-0.27%	18.51	18.6689	94,892
04 Mar 2025	18.56	-0.17	-0.91%	18.53	18.744	117,104
03 Mar 2025	18.73	-0.03	-0.16%	18.60	18.76	171,838
28 Feb 2025	18.76	0.03	0.16%	18.73	18.81	88,244
27 Feb 2025	18.73	-0.03	-0.16%	18.72	18.84	77,225
26 Feb 2025	18.76	-0.05	-0.27%	18.75	18.82	81,943
25 Feb 2025	18.81	0.03	0.16%	18.78	18.8495	79,681
24 Feb 2025	18.78	0.00	0.00%	18.75	18.8699	69,788
21 Feb 2025	18.78	-0.03	-0.16%	18.73	18.87	81,775
20 Feb 2025	18.81	-0.02	-0.11%	18.60	18.88	114,870

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.28	18.54	18.15	18.34	109,873	0.22	1.20%
1 Month	18.85	18.9197	18.15	18.54	102,530	-0.35	-1.86%
3 Months	18.08	18.93	17.70	18.45	125,862	0.42	2.32%
6 Months	19.12	19.74	17.70	18.70	139,021	-0.62	-3.24%
1 Year	17.92	19.74	16.50	18.30	146,207	0.58	3.24%
3 Years	21.09	22.23	13.91	17.32	160,244	-2.59	-12.28%
5 Years	11.38	26.26	10.00	19.06	148,517	7.12	62.57%