We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Intermediate Duration Preferred and Income Fund | NYSE:FPF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 18.07 | 0.04 | 0.22% | 17.95 | 18.1336 | 113,048 |
| 07 Jan 2025 | 18.03 | -0.10 | -0.55% | 18.00 | 18.15 | 165,131 |
| 06 Jan 2025 | 18.13 | -0.11 | -0.60% | 18.10 | 18.27 | 93,177 |
| 03 Jan 2025 | 18.24 | 0.17 | 0.94% | 18.1078 | 18.28 | 94,966 |
| 02 Jan 2025 | 18.07 | 0.07 | 0.39% | 17.97 | 18.10 | 99,672 |
| 31 Dec 2024 | 18.00 | 0.13 | 0.73% | 17.70 | 18.01 | 521,743 |
| 30 Dec 2024 | 17.87 | -0.06 | -0.33% | 17.77 | 17.94 | 128,663 |
| 27 Dec 2024 | 17.93 | -0.18 | -0.99% | 17.85 | 18.13 | 179,494 |
| 26 Dec 2024 | 18.11 | 0.04 | 0.22% | 18.06 | 18.19 | 127,465 |
| 24 Dec 2024 | 18.07 | 0.07 | 0.39% | 18.01 | 18.16 | 119,279 |
| 23 Dec 2024 | 18.00 | 0.01 | 0.06% | 17.87 | 18.05 | 240,367 |
| 20 Dec 2024 | 17.99 | 0.04 | 0.22% | 17.81 | 18.14 | 153,664 |
| 19 Dec 2024 | 17.95 | -0.11 | -0.61% | 17.75 | 18.076 | 271,259 |
| 18 Dec 2024 | 18.06 | -0.34 | -1.85% | 17.9501 | 18.50 | 227,212 |
| 17 Dec 2024 | 18.40 | -0.25 | -1.34% | 18.35 | 18.73 | 306,747 |
| 16 Dec 2024 | 18.65 | -0.06 | -0.32% | 18.52 | 18.7899 | 136,720 |
| 13 Dec 2024 | 18.71 | 0.00 | 0.00% | 18.61 | 18.78 | 128,685 |
| 12 Dec 2024 | 18.71 | -0.05 | -0.27% | 18.70 | 18.80 | 122,132 |
| 11 Dec 2024 | 18.76 | 0.01 | 0.05% | 18.7001 | 18.80 | 113,592 |
| 10 Dec 2024 | 18.75 | 0.10 | 0.54% | 18.67 | 18.79 | 177,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.63 | 17.95 | 18.10 | 116,581 | -0.05 | -0.28% |
| 1 Month | 18.70 | 18.7899 | 17.70 | 18.11 | 182,782 | -0.63 | -3.37% |
| 3 Months | 19.42 | 19.4999 | 17.70 | 18.52 | 148,524 | -1.35 | -6.95% |
| 6 Months | 18.16 | 19.74 | 17.25 | 18.58 | 160,563 | -0.09 | -0.50% |
| 1 Year | 16.83 | 19.74 | 16.51 | 18.05 | 154,203 | 1.24 | 7.37% |
| 3 Years | 24.48 | 24.5699 | 13.91 | 17.56 | 161,863 | -6.41 | -26.18% |
| 5 Years | 23.92 | 26.26 | 10.00 | 19.26 | 153,736 | -5.85 | -24.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
