We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Intermediate Duration Preferred and Income Fund | NYSE:FPF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.17% | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.59 | 17.33 | 17.44 | 90,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.40 | 0.03 | 0.17% | 17.33 | 17.59 | 90,696 |
| 09 May 2024 | 17.37 | -0.21 | -1.19% | 17.37 | 17.5979 | 158,215 |
| 08 May 2024 | 17.58 | -0.06 | -0.34% | 17.55 | 17.70 | 122,730 |
| 07 May 2024 | 17.64 | 0.05 | 0.28% | 17.63 | 17.74 | 137,082 |
| 06 May 2024 | 17.59 | 0.09 | 0.51% | 17.47 | 17.61 | 88,113 |
| 03 May 2024 | 17.50 | 0.30 | 1.74% | 17.33 | 17.50 | 158,600 |
| 02 May 2024 | 17.20 | 0.06 | 0.35% | 17.1095 | 17.23 | 103,596 |
| 01 May 2024 | 17.14 | 0.08 | 0.47% | 16.89 | 17.22 | 112,845 |
| 30 Apr 2024 | 17.06 | -0.15 | -0.87% | 17.05 | 17.26 | 98,507 |
| 29 Apr 2024 | 17.21 | 0.12 | 0.70% | 17.09 | 17.21 | 86,687 |
| 26 Apr 2024 | 17.09 | 0.05 | 0.29% | 17.07 | 17.1975 | 62,718 |
| 25 Apr 2024 | 17.04 | -0.12 | -0.70% | 16.88 | 17.10 | 241,818 |
| 24 Apr 2024 | 17.16 | 0.00 | 0.00% | 16.98 | 17.1624 | 159,383 |
| 23 Apr 2024 | 17.16 | 0.03 | 0.18% | 17.13 | 17.30 | 120,745 |
| 22 Apr 2024 | 17.13 | 0.07 | 0.41% | 17.015 | 17.15 | 83,908 |
| 19 Apr 2024 | 17.06 | 0.07 | 0.41% | 17.00 | 17.085 | 58,310 |
| 18 Apr 2024 | 16.99 | 0.09 | 0.53% | 16.89 | 17.02 | 121,880 |
| 17 Apr 2024 | 16.90 | 0.13 | 0.78% | 16.76 | 16.95 | 171,336 |
| 16 Apr 2024 | 16.77 | 0.12 | 0.72% | 16.50 | 16.84 | 171,773 |
| 15 Apr 2024 | 16.65 | -0.35 | -2.06% | 16.6005 | 17.1499 | 223,361 |
| 12 Apr 2024 | 17.00 | -0.22 | -1.28% | 16.96 | 17.25 | 140,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 17.74 | 17.33 | 17.52 | 132,948 | 0.06 | 0.35% |
| 1 Month | 17.25 | 17.74 | 16.50 | 17.13 | 131,096 | 0.15 | 0.87% |
| 3 Months | 17.14 | 18.09 | 16.50 | 17.47 | 143,390 | 0.26 | 1.52% |
| 6 Months | 14.75 | 18.09 | 14.75 | 16.75 | 190,410 | 2.65 | 17.97% |
| 1 Year | 15.04 | 18.09 | 13.91 | 16.00 | 165,047 | 2.36 | 15.69% |
| 3 Years | 24.63 | 26.26 | 13.91 | 18.42 | 148,464 | -7.23 | -29.35% |
| 5 Years | 21.97 | 26.26 | 10.00 | 19.90 | 154,542 | -4.57 | -20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
