First Trust Intermediate Duration Preferred and Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Trust Intermediate Duration Preferred and Income Fund	NYSE:FPF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	18.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:37

First Trust Intermediate... (FPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	18.73	0.00	0.00%	18.70	18.7798	93,596
07 Feb 2025	18.73	-0.04	-0.21%	18.70	18.92	123,680
06 Feb 2025	18.77	0.00	0.00%	18.73	18.8427	70,627
05 Feb 2025	18.77	0.16	0.86%	18.62	18.89	153,203
04 Feb 2025	18.61	-0.05	-0.27%	18.59	18.68	147,603
03 Feb 2025	18.66	-0.17	-0.90%	18.50	18.74	102,615
31 Jan 2025	18.83	0.10	0.53%	18.71	18.8525	168,513
30 Jan 2025	18.73	0.23	1.24%	18.58	18.74	91,234
29 Jan 2025	18.50	-0.04	-0.22%	18.45	18.6424	107,762
28 Jan 2025	18.54	-0.02	-0.11%	18.54	18.65	129,778
27 Jan 2025	18.56	0.01	0.05%	18.50	18.64	135,593
24 Jan 2025	18.55	0.03	0.16%	18.5164	18.6496	87,600
23 Jan 2025	18.52	0.00	0.00%	18.52	18.52	0
22 Jan 2025	18.52	-0.19	-1.02%	18.52	18.695	139,539
21 Jan 2025	18.71	0.08	0.43%	18.6601	18.78	111,217
17 Jan 2025	18.63	0.00	0.00%	18.57	18.72	142,549
16 Jan 2025	18.63	0.15	0.81%	18.51	18.77	185,187
15 Jan 2025	18.48	0.31	1.71%	18.17	18.57	276,276
14 Jan 2025	18.17	0.15	0.83%	18.08	18.17	105,029
13 Jan 2025	18.02	0.07	0.39%	17.8999	18.06	131,523

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.66	18.92	18.59	18.72	117,969	0.07	0.38%
1 Month	18.13	18.92	18.08	18.61	132,624	0.60	3.31%
3 Months	18.60	18.92	17.70	18.43	148,941	0.13	0.70%
6 Months	18.21	19.74	17.70	18.71	145,948	0.52	2.86%
1 Year	17.30	19.74	16.50	18.20	151,298	1.43	8.27%
3 Years	22.16	22.23	13.91	17.41	162,012	-3.43	-15.48%
5 Years	24.75	26.26	10.00	19.14	153,478	-6.02	-24.32%