ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOF Cohen and Steers Closed End Opportunity Fund Inc

12.20
-0.13 (-1.05%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cohen and Steers Closed End Opportunity Fund Inc NYSE:FOF NYSE Common Stock
  Price Change % Change Share Price
  -0.13 -1.05% 12.20
High Price Low Price Open Price Shares Traded Last Trade
12.30 12.20 12.26 25,588 01:00:00

Cohen and Steers Closed ... (FOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202512.20-0.13-1.05%12.2012.3025,588
05 Mar 202512.330.120.98%12.2412.3341,631
04 Mar 202512.21-0.19-1.53%12.2112.4269,081
03 Mar 202512.400.050.40%12.3612.5046,908
28 Feb 202512.35-0.02-0.16%12.320312.4453,288
27 Feb 202512.370.020.16%12.3112.439953,641
26 Feb 202512.35-0.05-0.40%12.3312.4034,814
25 Feb 202512.40-0.01-0.08%12.3712.529927,367
24 Feb 202512.41-0.10-0.80%12.4012.53560,850
21 Feb 202512.51-0.14-1.10%12.5112.6939,643
20 Feb 202512.64920.020.15%12.5712.655832,693
19 Feb 202512.630.030.24%12.5612.7038,946
18 Feb 202512.600.00-0.02%12.5212.678261,568
14 Feb 202512.6030.100.82%12.5012.9648,409
13 Feb 202512.50-0.04-0.32%12.4812.652348,321
12 Feb 202512.54-0.04-0.32%12.500112.653942,228
11 Feb 202512.58-0.07-0.55%12.5112.6539,393
10 Feb 202512.650.000.00%12.6112.6967,708
07 Feb 202512.65-0.01-0.08%12.5812.7537,780
Download more Cohen and Steers Closed End Opportunity Fund Inc Historical Data

Cohen and Steers Closed End Opportunity Fund Inc (FOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4012.5012.2112.3252,910-0.20-1.61%
1 Month12.7312.9612.2112.4846,015-0.53-4.16%
3 Months13.1813.1812.2112.6248,381-0.98-7.44%
6 Months12.6813.3912.2112.8045,490-0.48-3.79%
1 Year11.4213.3911.0012.2747,5030.786.83%
3 Years13.3313.459.5711.4159,236-1.13-8.48%
5 Years12.2715.786.2711.7272,851-0.07-0.57%