We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | NYSE:FOF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.05% | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.20 | 12.26 | 25,588 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 12.20 | -0.13 | -1.05% | 12.20 | 12.30 | 25,588 |
| 05 Mar 2025 | 12.33 | 0.12 | 0.98% | 12.24 | 12.33 | 41,631 |
| 04 Mar 2025 | 12.21 | -0.19 | -1.53% | 12.21 | 12.42 | 69,081 |
| 03 Mar 2025 | 12.40 | 0.05 | 0.40% | 12.36 | 12.50 | 46,908 |
| 28 Feb 2025 | 12.35 | -0.02 | -0.16% | 12.3203 | 12.44 | 53,288 |
| 27 Feb 2025 | 12.37 | 0.02 | 0.16% | 12.31 | 12.4399 | 53,641 |
| 26 Feb 2025 | 12.35 | -0.05 | -0.40% | 12.33 | 12.40 | 34,814 |
| 25 Feb 2025 | 12.40 | -0.01 | -0.08% | 12.37 | 12.5299 | 27,367 |
| 24 Feb 2025 | 12.41 | -0.10 | -0.80% | 12.40 | 12.535 | 60,850 |
| 21 Feb 2025 | 12.51 | -0.14 | -1.10% | 12.51 | 12.69 | 39,643 |
| 20 Feb 2025 | 12.6492 | 0.02 | 0.15% | 12.57 | 12.6558 | 32,693 |
| 19 Feb 2025 | 12.63 | 0.03 | 0.24% | 12.56 | 12.70 | 38,946 |
| 18 Feb 2025 | 12.60 | 0.00 | -0.02% | 12.52 | 12.6782 | 61,568 |
| 14 Feb 2025 | 12.603 | 0.10 | 0.82% | 12.50 | 12.96 | 48,409 |
| 13 Feb 2025 | 12.50 | -0.04 | -0.32% | 12.48 | 12.6523 | 48,321 |
| 12 Feb 2025 | 12.54 | -0.04 | -0.32% | 12.5001 | 12.6539 | 42,228 |
| 11 Feb 2025 | 12.58 | -0.07 | -0.55% | 12.51 | 12.65 | 39,393 |
| 10 Feb 2025 | 12.65 | 0.00 | 0.00% | 12.61 | 12.69 | 67,708 |
| 07 Feb 2025 | 12.65 | -0.01 | -0.08% | 12.58 | 12.75 | 37,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.50 | 12.21 | 12.32 | 52,910 | -0.20 | -1.61% |
| 1 Month | 12.73 | 12.96 | 12.21 | 12.48 | 46,015 | -0.53 | -4.16% |
| 3 Months | 13.18 | 13.18 | 12.21 | 12.62 | 48,381 | -0.98 | -7.44% |
| 6 Months | 12.68 | 13.39 | 12.21 | 12.80 | 45,490 | -0.48 | -3.79% |
| 1 Year | 11.42 | 13.39 | 11.00 | 12.27 | 47,503 | 0.78 | 6.83% |
| 3 Years | 13.33 | 13.45 | 9.57 | 11.41 | 59,236 | -1.13 | -8.48% |
| 5 Years | 12.27 | 15.78 | 6.27 | 11.72 | 72,851 | -0.07 | -0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
