We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | NYSE:FOF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.145 | 1.23% | 11.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.8573 | 11.89 | 20,415 | 19:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.83 | -0.07 | -0.59% | 11.82 | 11.9499 | 31,448 |
| 12 Mar 2025 | 11.90 | 0.07 | 0.59% | 11.8401 | 11.94 | 32,097 |
| 11 Mar 2025 | 11.83 | -0.11 | -0.92% | 11.77 | 11.99 | 63,017 |
| 10 Mar 2025 | 11.94 | -0.17 | -1.40% | 11.90 | 12.12 | 53,371 |
| 07 Mar 2025 | 12.11 | -0.09 | -0.74% | 12.08 | 12.235 | 45,487 |
| 06 Mar 2025 | 12.20 | -0.13 | -1.05% | 12.20 | 12.30 | 25,588 |
| 05 Mar 2025 | 12.33 | 0.12 | 0.98% | 12.24 | 12.33 | 41,631 |
| 04 Mar 2025 | 12.21 | -0.19 | -1.53% | 12.21 | 12.42 | 69,081 |
| 03 Mar 2025 | 12.40 | 0.05 | 0.40% | 12.36 | 12.50 | 46,908 |
| 28 Feb 2025 | 12.35 | -0.02 | -0.16% | 12.3203 | 12.44 | 53,288 |
| 27 Feb 2025 | 12.37 | 0.02 | 0.16% | 12.31 | 12.4399 | 53,641 |
| 26 Feb 2025 | 12.35 | -0.05 | -0.40% | 12.33 | 12.40 | 34,814 |
| 25 Feb 2025 | 12.40 | -0.01 | -0.08% | 12.37 | 12.5299 | 27,367 |
| 24 Feb 2025 | 12.41 | -0.10 | -0.80% | 12.40 | 12.535 | 60,850 |
| 21 Feb 2025 | 12.51 | -0.14 | -1.10% | 12.51 | 12.69 | 39,643 |
| 20 Feb 2025 | 12.6492 | 0.02 | 0.15% | 12.57 | 12.6558 | 32,693 |
| 19 Feb 2025 | 12.63 | 0.03 | 0.24% | 12.56 | 12.70 | 38,946 |
| 18 Feb 2025 | 12.60 | 0.00 | -0.02% | 12.52 | 12.6782 | 61,568 |
| 14 Feb 2025 | 12.603 | 0.10 | 0.82% | 12.50 | 12.96 | 48,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.235 | 11.77 | 11.92 | 45,046 | -0.215 | -1.76% |
| 1 Month | 12.51 | 12.96 | 11.77 | 12.29 | 45,245 | -0.535 | -4.28% |
| 3 Months | 12.22 | 13.1601 | 11.77 | 12.53 | 45,451 | -0.245 | -2.00% |
| 6 Months | 12.72 | 13.39 | 11.77 | 12.77 | 45,208 | -0.745 | -5.86% |
| 1 Year | 11.48 | 13.39 | 11.00 | 12.27 | 47,085 | 0.495 | 4.31% |
| 3 Years | 12.64 | 13.39 | 9.57 | 11.40 | 58,701 | -0.665 | -5.26% |
| 5 Years | 9.01 | 15.78 | 6.27 | 11.73 | 72,047 | 2.97 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
