Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | NYSE:FOF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.08% | 12.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.27 | 12.20 | 12.24 | 33,127 | 20:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.21 | 0.14 | 1.16% | 12.07 | 12.27 | 33,168 |
| 21 Mar 2025 | 12.07 | -0.04 | -0.33% | 12.00 | 12.16 | 35,876 |
| 20 Mar 2025 | 12.11 | 0.00 | 0.00% | 12.00 | 12.14 | 35,818 |
| 19 Mar 2025 | 12.11 | 0.10 | 0.83% | 11.9669 | 12.16 | 43,202 |
| 18 Mar 2025 | 12.01 | 0.04 | 0.33% | 11.9301 | 12.05 | 28,136 |
| 17 Mar 2025 | 11.97 | -0.01 | -0.08% | 11.90 | 12.03 | 52,807 |
| 14 Mar 2025 | 11.98 | 0.15 | 1.27% | 11.8573 | 12.00 | 30,292 |
| 13 Mar 2025 | 11.83 | -0.07 | -0.59% | 11.82 | 11.9499 | 31,448 |
| 12 Mar 2025 | 11.90 | 0.07 | 0.59% | 11.8401 | 11.94 | 32,097 |
| 11 Mar 2025 | 11.83 | -0.11 | -0.92% | 11.77 | 11.99 | 63,017 |
| 10 Mar 2025 | 11.94 | -0.17 | -1.40% | 11.90 | 12.12 | 53,371 |
| 07 Mar 2025 | 12.11 | -0.09 | -0.74% | 12.08 | 12.235 | 45,297 |
| 06 Mar 2025 | 12.20 | -0.13 | -1.05% | 12.20 | 12.30 | 25,588 |
| 05 Mar 2025 | 12.33 | 0.12 | 0.98% | 12.24 | 12.33 | 41,631 |
| 04 Mar 2025 | 12.21 | -0.19 | -1.53% | 12.21 | 12.42 | 69,081 |
| 03 Mar 2025 | 12.40 | 0.05 | 0.40% | 12.36 | 12.50 | 46,908 |
| 28 Feb 2025 | 12.35 | -0.02 | -0.16% | 12.3203 | 12.44 | 53,288 |
| 27 Feb 2025 | 12.37 | 0.02 | 0.16% | 12.31 | 12.4399 | 53,641 |
| 26 Feb 2025 | 12.35 | -0.05 | -0.40% | 12.33 | 12.40 | 34,814 |
| 25 Feb 2025 | 12.40 | -0.01 | -0.08% | 12.37 | 12.5299 | 27,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.27 | 11.9301 | 12.10 | 35,240 | 0.22 | 1.83% |
| 1 Month | 12.44 | 12.5299 | 11.77 | 12.13 | 41,842 | -0.22 | -1.77% |
| 3 Months | 12.74 | 13.1601 | 11.77 | 12.48 | 44,895 | -0.52 | -4.08% |
| 6 Months | 12.76 | 13.39 | 11.77 | 12.74 | 45,187 | -0.54 | -4.23% |
| 1 Year | 11.59 | 13.39 | 11.00 | 12.30 | 46,608 | 0.63 | 5.44% |
| 3 Years | 12.60 | 13.39 | 9.57 | 11.39 | 57,999 | -0.38 | -3.02% |
| 5 Years | 7.76 | 15.78 | 7.76 | 11.87 | 69,924 | 4.46 | 57.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
