FMX Fomento Economico Mexicano SAB De CV

87.79

-1.91 (-2.13%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fomento Economico Mexicano SAB De CV	NYSE:FMX	NYSE	Depository Receipt

	Price Change	% Change	Price
	-1.91	-2.13%	87.79

High Price	Low Price	Open Price	Traded	Last Trade
89.66	87.435	89.66	651,239	00:54:51

Fomento Economico Mexica... (FMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	87.79	-1.91	-2.13%	87.435	89.66	631,278
06 Feb 2025	89.70	4.60	5.41%	85.82	89.945	675,265
05 Feb 2025	85.10	-0.67	-0.78%	84.26	86.23	816,758
04 Feb 2025	85.77	0.87	1.02%	85.01	87.18	535,192
03 Feb 2025	84.90	-0.42	-0.49%	82.50	86.02	540,314
31 Jan 2025	85.32	-1.96	-2.25%	84.97	87.51	338,606
30 Jan 2025	87.28	0.65	0.75%	86.30	88.23	435,927
29 Jan 2025	86.63	0.29	0.34%	85.48	87.43	483,244
28 Jan 2025	86.34	1.69	2.00%	84.42	87.71	706,013
27 Jan 2025	84.65	-0.68	-0.80%	83.30	85.48	418,133
24 Jan 2025	85.33	0.87	1.03%	84.35	85.61	369,972
23 Jan 2025	84.46	0.00	0.00%	84.46	84.46	0
22 Jan 2025	84.46	-0.51	-0.60%	83.77	85.34	374,901
21 Jan 2025	84.97	2.47	2.99%	82.78	85.18	561,274
17 Jan 2025	82.50	0.21	0.26%	81.935	84.48	644,199
16 Jan 2025	82.29	-1.19	-1.43%	82.135	83.27	495,584
15 Jan 2025	83.48	-0.11	-0.13%	83.11	84.84	243,289
14 Jan 2025	83.59	0.05	0.06%	83.49	85.12	521,999
13 Jan 2025	83.54	1.28	1.56%	82.01	83.705	550,036
10 Jan 2025	82.26	-1.57	-1.87%	82.24	83.91	327,899
08 Jan 2025	83.83	-1.27	-1.49%	83.50	84.59	322,046