FMX Fomento Economico Mexicano SAB De CV

85.10

1.66 (1.99%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fomento Economico Mexicano SAB De CV	NYSE:FMX	NYSE	Depository Receipt

	Price Change	% Change	Price
	1.66	1.99%	85.10

High Price	Low Price	Open Price	Traded	Last Trade
85.67	83.77	83.81	496,797	01:00:00

Fomento Economico Mexica... (FMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	85.10	1.66	1.99%	83.83	85.67	495,035
06 Jan 2025	83.44	2.21	2.72%	81.50	83.89	779,008
03 Jan 2025	81.23	-4.19	-4.91%	81.075	85.13	403,490
02 Jan 2025	85.42	-0.07	-0.08%	85.32	86.8862	259,351
31 Dec 2024	85.49	0.18	0.21%	85.00	85.895	320,124
30 Dec 2024	85.31	-1.97	-2.26%	85.00	86.71	354,131
27 Dec 2024	87.28	-0.51	-0.58%	86.85	88.2653	222,035
26 Dec 2024	87.79	0.45	0.52%	86.75	88.08	170,313
24 Dec 2024	87.34	0.01	0.01%	86.89	87.98	100,808
23 Dec 2024	87.33	0.03	0.03%	86.91	88.16	244,870
20 Dec 2024	87.30	2.59	3.06%	84.93	87.52	455,440
19 Dec 2024	84.71	-2.09	-2.41%	84.49	87.74	592,836
18 Dec 2024	86.80	-1.63	-1.84%	86.56	88.96	443,244
17 Dec 2024	88.43	1.59	1.83%	86.56	88.76	518,300
16 Dec 2024	86.84	-1.84	-2.07%	86.77	88.64	505,967
13 Dec 2024	88.68	0.13	0.15%	87.72	91.32	680,981
12 Dec 2024	88.55	-0.77	-0.86%	88.10	89.645	306,392
11 Dec 2024	89.32	0.00	0.00%	88.58	90.185	354,336
10 Dec 2024	89.32	-1.36	-1.50%	88.37	89.96	479,328
09 Dec 2024	90.68	-0.15	-0.17%	90.68	92.49	406,574