Federated Hermes Premier Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Federated Hermes Premier Municipal Income Fund	NYSE:FMN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.09%	11.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.46	11.27	11.38	41,690	21:00:05

Federated Hermes Premier... (FMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	11.41	-0.01	-0.09%	11.27	11.46	41,690
20 Jun 2024	11.42	0.01	0.09%	11.375	11.47	31,893
18 Jun 2024	11.41	0.03	0.26%	11.37	11.44	166,155
17 Jun 2024	11.38	-0.02	-0.17%	11.33	11.40	83,784
14 Jun 2024	11.3989	0.01	0.08%	11.3828	11.43	11,198
13 Jun 2024	11.39	0.07	0.62%	11.3361	11.40	2,994
12 Jun 2024	11.32	0.05	0.44%	11.27	11.405	17,092
11 Jun 2024	11.27	0.03	0.27%	11.21	11.31	31,867
10 Jun 2024	11.24	0.01	0.09%	11.20	11.28	9,116
07 Jun 2024	11.23	-0.04	-0.39%	11.14	11.25	19,644
06 Jun 2024	11.2737	0.04	0.34%	11.23	11.29	15,400
05 Jun 2024	11.235	0.01	0.13%	11.17	11.28	30,046
04 Jun 2024	11.22	0.07	0.63%	11.13	11.23	9,551
03 Jun 2024	11.15	0.05	0.45%	11.0601	11.19	21,751
31 May 2024	11.10	0.07	0.63%	11.04	11.145	16,991
30 May 2024	11.03	-0.05	-0.45%	11.001	11.225	48,903
29 May 2024	11.08	-0.09	-0.76%	11.02	11.21	43,552
28 May 2024	11.165	0.03	0.31%	11.145	11.27	31,869
24 May 2024	11.13	-0.06	-0.54%	11.1184	11.34	27,545
23 May 2024	11.19	-0.12	-1.04%	11.145	11.35	44,497

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.39	11.47	11.27	11.40	73,258	0.02	0.18%
1 Month	11.19	11.47	11.001	11.28	34,684	0.22	1.97%
3 Months	11.03	11.47	10.85	11.20	24,263	0.38	3.45%
6 Months	10.91	11.47	10.74	11.13	23,948	0.50	4.58%
1 Year	10.54	11.47	9.085	10.56	29,695	0.87	8.25%
3 Years	15.39	16.97	9.085	11.51	31,700	-3.98	-25.86%
5 Years	13.64	16.97	9.085	12.36	28,677	-2.23	-16.35%