ADVFN

Data Download:

Name	Symbol	Market	Type
TCW ETF Trust	NYSE:FLXR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.08%	38.62

High Price	Low Price	Open Price	Traded	Last Trade
38.80	38.55	38.62	100,702	19:11:22

TCW ETF (FLXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	38.65	-0.04	-0.10%	38.5837	38.6716	302,077
06 Jan 2025	38.69	0.04	0.10%	38.563	38.6985	81,703
03 Jan 2025	38.65	-0.04	-0.10%	38.58	38.70	29,091
02 Jan 2025	38.69	0.01	0.03%	38.5891	38.7295	170,799
31 Dec 2024	38.68	-0.02	-0.05%	38.5901	38.7199	132,646
30 Dec 2024	38.70	0.11	0.27%	38.6434	38.7136	102,805
27 Dec 2024	38.5939	-0.03	-0.07%	38.51	38.62	59,123
26 Dec 2024	38.62	0.08	0.20%	38.42	38.63	52,591
24 Dec 2024	38.5447	0.00	0.00%	38.50	38.61	50,133
23 Dec 2024	38.5453	-0.07	-0.19%	38.45	38.58	311,491
20 Dec 2024	38.62	0.08	0.21%	38.5024	38.66	91,821
19 Dec 2024	38.54	0.04	0.10%	38.41	38.56	63,983
18 Dec 2024	38.50	-0.39	-1.00%	38.46	38.81	83,831
17 Dec 2024	38.89	0.00	0.00%	38.77	38.98	121,687
16 Dec 2024	38.89	0.01	0.03%	38.79	38.91	87,062
13 Dec 2024	38.88	-0.09	-0.23%	38.85	38.97	106,897
12 Dec 2024	38.9704	-0.08	-0.20%	38.9101	39.01	164,659
11 Dec 2024	39.05	0.02	0.05%	39.009	39.10	113,693
10 Dec 2024	39.03	-0.05	-0.12%	39.0137	39.07	85,443
09 Dec 2024	39.0765	-0.02	-0.04%	39.05	39.08	75,650