TCW ETF Trust Price History - Historical Data for FLXR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
TCW ETF Trust (FLXR)
TCW ETF Trust (FLXR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TCW ETF Trust	NYSE:FLXR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.1845	0.48%	38.84

High Price	Low Price	Open Price	Traded	Last Trade
38.85	38.78	38.78	36,999	21:15:01

TCW ETF (FLXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	38.84	0.18	0.48%	38.78	38.85	36,999
25 Jul 2024	38.6555	0.06	0.14%	38.57	38.69	56,841
24 Jul 2024	38.6003	-0.03	-0.08%	38.59	38.6696	60,205
23 Jul 2024	38.63	0.05	0.13%	38.56	38.64	44,777
22 Jul 2024	38.58	0.01	0.03%	38.55	38.61	26,626
19 Jul 2024	38.57	-0.05	-0.12%	38.56	38.62	7,627
18 Jul 2024	38.615	-0.01	-0.04%	38.60	38.6707	19,015
17 Jul 2024	38.6298	0.07	0.17%	38.53	38.65	70,443
16 Jul 2024	38.5647	0.06	0.17%	38.4961	38.57	20,961
15 Jul 2024	38.50	0.02	0.04%	38.471	38.535	13,305
12 Jul 2024	38.485	0.03	0.09%	38.47	38.50	15,360
11 Jul 2024	38.45	0.21	0.55%	38.42	38.48	37,263
10 Jul 2024	38.2405	-0.02	-0.05%	38.15	38.30	62,331
09 Jul 2024	38.26	0.04	0.09%	38.21	38.285	29,698
08 Jul 2024	38.2246	-0.01	-0.01%	38.14	38.27	47,212
05 Jul 2024	38.23	0.11	0.30%	38.15	38.25	10,094
03 Jul 2024	38.1154	0.13	0.34%	38.02	38.1293	17,451
02 Jul 2024	37.9881	0.05	0.13%	37.96	38.03	31,162
01 Jul 2024	37.94	-0.30	-0.78%	37.92	38.01	15,867
28 Jun 2024	38.24	0.00	0.00%	38.24	38.24	0
27 Jun 2024	38.24	0.08	0.21%	38.18	38.25	50,441

Download more TCW ETF Trust Historical Data

Dreyfus Government Cash ...

IT0005604761 20241202 44

Xtrackers Msci World Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions