We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flutter Entertainment PLC | NYSE:FLUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.40 | -1.26% | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.185 | 188.825 | 189.39 | 2,260,467 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 189.03 | -1.37 | -0.72% | 188.825 | 191.185 | 2,260,466 |
| 20 Jun 2024 | 190.40 | 5.63 | 3.05% | 185.5326 | 191.05 | 1,039,257 |
| 18 Jun 2024 | 184.77 | -4.04 | -2.14% | 182.14 | 186.55 | 1,188,631 |
| 17 Jun 2024 | 188.81 | 10.85 | 6.10% | 178.83 | 189.91 | 2,749,755 |
| 14 Jun 2024 | 177.96 | -0.62 | -0.35% | 174.03 | 178.495 | 1,159,379 |
| 13 Jun 2024 | 178.58 | -3.25 | -1.79% | 178.13 | 183.18 | 1,032,826 |
| 12 Jun 2024 | 181.83 | -1.32 | -0.72% | 181.705 | 187.81 | 1,300,415 |
| 11 Jun 2024 | 183.15 | -3.68 | -1.97% | 182.01 | 186.12 | 2,128,791 |
| 10 Jun 2024 | 186.83 | -4.72 | -2.46% | 186.60 | 189.19 | 866,370 |
| 07 Jun 2024 | 191.55 | 1.02 | 0.54% | 187.81 | 192.02 | 1,030,691 |
| 06 Jun 2024 | 190.53 | 4.02 | 2.16% | 188.14 | 191.74 | 3,837,430 |
| 05 Jun 2024 | 186.51 | -5.19 | -2.71% | 186.22 | 191.20 | 2,117,012 |
| 04 Jun 2024 | 191.70 | 2.56 | 1.35% | 189.93 | 192.40 | 1,183,409 |
| 03 Jun 2024 | 189.14 | -2.95 | -1.54% | 187.78 | 191.95 | 1,068,779 |
| 31 May 2024 | 192.09 | 4.19 | 2.23% | 188.42 | 192.50 | 2,253,680 |
| 30 May 2024 | 187.90 | 2.10 | 1.13% | 186.93 | 192.75 | 2,287,551 |
| 29 May 2024 | 185.80 | -2.53 | -1.34% | 183.76 | 187.26 | 1,308,460 |
| 28 May 2024 | 188.33 | -15.78 | -7.73% | 187.88 | 195.11 | 1,392,426 |
| 24 May 2024 | 204.11 | 4.24 | 2.12% | 200.87 | 205.32 | 677,937 |
| 23 May 2024 | 199.87 | -6.56 | -3.18% | 196.89 | 206.58 | 1,117,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.03 | 191.185 | 174.03 | 186.25 | 1,534,256 | 11.97 | 6.80% |
| 1 Month | 202.11 | 205.32 | 174.03 | 187.77 | 1,592,367 | -14.11 | -6.98% |
| 3 Months | 197.46 | 212.37 | 174.03 | 193.39 | 874,624 | -9.46 | -4.79% |
| 6 Months | 212.00 | 226.40 | 174.03 | 195.55 | 565,243 | -24.00 | -11.32% |
| 1 Year | 212.00 | 226.40 | 174.03 | 195.55 | 565,243 | -24.00 | -11.32% |
| 3 Years | 212.00 | 226.40 | 174.03 | 195.55 | 565,243 | -24.00 | -11.32% |
| 5 Years | 212.00 | 226.40 | 174.03 | 195.55 | 565,243 | -24.00 | -11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
