We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flutter Entertainment PLC | NYSE:FLUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.02 | -1.85% | 266.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.555 | 266.32 | 272.53 | 1,068,802 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 266.97 | -5.02 | -1.85% | 266.32 | 273.555 | 1,068,802 |
| 30 Jan 2025 | 271.99 | 3.36 | 1.25% | 270.18 | 274.28 | 1,089,662 |
| 29 Jan 2025 | 268.63 | 0.94 | 0.35% | 265.45 | 268.68 | 618,116 |
| 28 Jan 2025 | 267.69 | 5.00 | 1.90% | 264.27 | 268.27 | 1,017,092 |
| 27 Jan 2025 | 262.69 | -4.58 | -1.71% | 259.76 | 264.62 | 1,264,323 |
| 24 Jan 2025 | 267.27 | 0.45 | 0.17% | 265.90 | 269.68 | 889,078 |
| 23 Jan 2025 | 266.82 | 0.00 | 0.00% | 266.82 | 266.82 | 0 |
| 22 Jan 2025 | 266.82 | -2.31 | -0.86% | 266.215 | 273.68 | 983,716 |
| 21 Jan 2025 | 269.13 | 6.03 | 2.29% | 267.5549 | 273.68 | 1,449,973 |
| 17 Jan 2025 | 263.10 | 5.54 | 2.15% | 259.835 | 263.36 | 1,200,604 |
| 16 Jan 2025 | 257.56 | 2.25 | 0.88% | 254.99 | 259.95 | 1,236,978 |
| 15 Jan 2025 | 255.31 | -4.29 | -1.65% | 248.40 | 265.23 | 1,698,731 |
| 14 Jan 2025 | 259.60 | 3.00 | 1.17% | 258.05 | 263.53 | 1,644,410 |
| 13 Jan 2025 | 256.60 | 2.60 | 1.02% | 251.54 | 257.24 | 1,004,411 |
| 10 Jan 2025 | 254.00 | -1.88 | -0.73% | 247.74 | 255.21 | 1,572,256 |
| 08 Jan 2025 | 255.88 | 4.02 | 1.60% | 250.88 | 256.38 | 1,891,042 |
| 07 Jan 2025 | 251.86 | -3.26 | -1.28% | 251.54 | 260.43 | 1,202,523 |
| 06 Jan 2025 | 255.12 | -1.64 | -0.64% | 254.78 | 260.60 | 1,058,939 |
| 03 Jan 2025 | 256.76 | 2.12 | 0.83% | 251.81 | 256.76 | 974,429 |
| 02 Jan 2025 | 254.64 | -3.81 | -1.47% | 254.39 | 260.14 | 1,011,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.10 | 274.28 | 259.76 | 267.40 | 975,654 | -0.13 | -0.05% |
| 1 Month | 255.23 | 274.28 | 247.74 | 260.45 | 1,223,311 | 11.74 | 4.60% |
| 3 Months | 238.46 | 284.79 | 238.36 | 265.61 | 1,439,471 | 28.51 | 11.96% |
| 6 Months | 197.50 | 284.79 | 175.59 | 236.29 | 1,796,088 | 69.47 | 35.17% |
| 1 Year | 206.83 | 284.79 | 174.03 | 224.83 | 1,248,074 | 60.14 | 29.08% |
| 3 Years | 212.00 | 284.79 | 174.03 | 224.81 | 1,239,410 | 54.97 | 25.93% |
| 5 Years | 212.00 | 284.79 | 174.03 | 224.81 | 1,239,410 | 54.97 | 25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
