ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,221.55
1.65%
Gold vs US Dollar
2,697.19
1.08%
Brent Oil
81.425
-0.31%
Bitcoin
99,674.47
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Global X Funds U.S. Cash Flow Kings 100 (FLOW)

  7. Global X Funds U.S. Cash Flow Kings 100 (FLOW) Historical

FLOW Global X Funds U.S. Cash Flow Kings 100

86.49
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds U.S. Cash Flow Kings 100 NYSE:FLOW NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 86.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Global X Funds (FLOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 202586.490.000.00%86.4986.490
14 Jan 202586.490.000.00%86.4986.490
13 Jan 202586.490.000.00%86.4986.490
10 Jan 202586.490.000.00%86.4986.490
08 Jan 202586.490.000.00%86.4986.490
07 Jan 202586.490.000.00%86.4986.490
06 Jan 202586.490.000.00%86.4986.490
03 Jan 202586.490.000.00%86.4986.490
02 Jan 202586.490.000.00%86.4986.490
31 Dec 202486.490.000.00%86.4986.490
30 Dec 202486.490.000.00%86.4986.490
27 Dec 202486.490.000.00%86.4986.490
26 Dec 202486.490.000.00%86.4986.490
24 Dec 202486.490.000.00%86.4986.490
23 Dec 202486.490.000.00%86.4986.490
20 Dec 202486.490.000.00%86.4986.490
19 Dec 202486.490.000.00%86.4986.490
18 Dec 202486.490.000.00%86.4986.490
17 Dec 202486.490.000.00%86.4986.490
16 Dec 202486.490.000.00%86.4986.490
Download more Global X Funds U.S. Cash Flow Kings 100 Historical Data

Your Recent History

NYSE
FLOW
Global X Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads