ADVFN

Data Download:

Name	Symbol	Market	Type
Flagstar Financial Inc	NYSE:FLG-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0228	-0.10%	22.12

High Price	Low Price	Open Price	Traded	Last Trade
22.39	21.85	22.05	30,017	01:00:00

Flagstar Financial (FLG-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.12	-0.02	-0.10%	21.85	22.39	29,519
06 Feb 2025	22.14	-0.05	-0.21%	21.93	22.29	31,926
05 Feb 2025	22.19	0.12	0.54%	22.02	22.30	22,428
04 Feb 2025	22.07	0.08	0.36%	22.00	22.30	17,960
03 Feb 2025	21.99	-0.14	-0.63%	21.94	22.36	22,373
31 Jan 2025	22.13	0.05	0.23%	21.85	22.42	29,414
30 Jan 2025	22.08	0.58	2.70%	21.64	22.13	88,377
29 Jan 2025	21.50	0.02	0.09%	21.20	21.50	19,630
28 Jan 2025	21.48	0.28	1.32%	21.07	21.60	42,984
27 Jan 2025	21.20	0.21	1.00%	20.84	21.20	24,535
24 Jan 2025	20.99	-0.02	-0.10%	20.80	21.10	19,988
23 Jan 2025	21.01	0.00	0.00%	21.01	21.01	0
22 Jan 2025	21.01	0.03	0.14%	20.85	21.25	20,580
21 Jan 2025	20.98	0.17	0.82%	20.85	21.00	18,697
17 Jan 2025	20.81	-0.03	-0.14%	20.75	20.99	16,453
16 Jan 2025	20.84	-0.07	-0.33%	20.75	21.06	32,765
15 Jan 2025	20.91	0.31	1.50%	20.70	20.95	46,950
14 Jan 2025	20.60	0.10	0.49%	20.41	20.83	8,690
13 Jan 2025	20.50	-0.25	-1.20%	20.25	20.89	46,249
10 Jan 2025	20.75	-0.21	-1.00%	20.63	20.90	42,377
08 Jan 2025	20.96	-0.32	-1.50%	20.88	21.22	49,517