Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Flagstar Financial Inc (FLG-A)
Flagstar Financial Inc (FLG-A) Historical

FLG-A Flagstar Financial Inc

21.44

0.02 (0.09%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Flagstar Financial Inc	NYSE:FLG-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.09%	21.44

High Price	Low Price	Open Price	Traded	Last Trade
21.59	21.13	21.35	36,940	01:00:00

Flagstar Financial (FLG-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	21.44	0.02	0.09%	21.13	21.59	36,940
17 Dec 2024	21.42	0.15	0.71%	20.78	21.49	21,402
16 Dec 2024	21.27	-0.29	-1.34%	20.99	21.92	33,646
13 Dec 2024	21.56	-0.25	-1.15%	20.64	22.02	20,930
12 Dec 2024	21.81	0.01	0.05%	21.64	21.94	16,663
11 Dec 2024	21.80	-0.23	-1.04%	21.80	22.03	17,206
10 Dec 2024	22.03	0.10	0.46%	21.59	22.03	20,752
09 Dec 2024	21.93	-0.25	-1.13%	21.85	22.18	20,030
06 Dec 2024	22.18	-0.29	-1.29%	22.08	22.21	24,437
05 Dec 2024	22.47	0.57	2.60%	22.02	22.48	28,699
04 Dec 2024	21.90	-0.22	-0.99%	21.85	22.37	43,908
03 Dec 2024	22.12	-0.20	-0.90%	21.95	22.35	18,132
02 Dec 2024	22.32	-0.01	-0.04%	21.84	22.40	33,094
29 Nov 2024	22.33	0.71	3.28%	21.60	22.36	93,768
27 Nov 2024	21.62	0.34	1.60%	21.25	21.71	36,601
26 Nov 2024	21.28	-0.20	-0.93%	21.14	21.68	65,105
25 Nov 2024	21.48	-0.13	-0.60%	21.48	21.90	27,440
22 Nov 2024	21.61	0.15	0.70%	21.50	21.89	23,428
21 Nov 2024	21.46	0.21	0.99%	21.25	21.85	19,444
20 Nov 2024	21.25	-0.08	-0.38%	21.20	21.32	15,416
19 Nov 2024	21.33	-0.10	-0.47%	21.32	21.73	17,838

Download more Flagstar Financial Inc Historical Data

Flagstar Financial

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions