We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Total Return Fund Inc | NYSE:FLC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.33 | 15.27 | 15.33 | 5,031 | 14:55:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.29 | -0.01 | -0.07% | 15.24 | 15.40 | 27,123 |
| 14 Jun 2024 | 15.30 | -0.05 | -0.33% | 15.30 | 15.3987 | 17,212 |
| 13 Jun 2024 | 15.35 | -0.05 | -0.32% | 15.35 | 15.52 | 15,885 |
| 12 Jun 2024 | 15.40 | 0.03 | 0.16% | 15.40 | 15.575 | 10,910 |
| 11 Jun 2024 | 15.375 | -0.03 | -0.16% | 15.34 | 15.52 | 17,573 |
| 10 Jun 2024 | 15.40 | -0.03 | -0.19% | 15.38 | 15.57 | 18,046 |
| 07 Jun 2024 | 15.43 | -0.09 | -0.59% | 15.35 | 15.53 | 14,430 |
| 06 Jun 2024 | 15.521 | 0.02 | 0.14% | 15.3424 | 15.58 | 8,249 |
| 05 Jun 2024 | 15.50 | -0.02 | -0.13% | 15.3713 | 15.525 | 12,300 |
| 04 Jun 2024 | 15.52 | 0.04 | 0.26% | 15.465 | 15.56 | 12,476 |
| 03 Jun 2024 | 15.48 | 0.13 | 0.85% | 15.28 | 15.48 | 21,189 |
| 31 May 2024 | 15.35 | 0.12 | 0.79% | 15.25 | 15.37 | 20,066 |
| 30 May 2024 | 15.23 | 0.20 | 1.33% | 15.06 | 15.24 | 43,395 |
| 29 May 2024 | 15.03 | -0.15 | -0.99% | 14.98 | 15.18 | 21,655 |
| 28 May 2024 | 15.18 | -0.12 | -0.79% | 15.16 | 15.36 | 26,991 |
| 24 May 2024 | 15.3011 | 0.14 | 0.93% | 15.14 | 15.31 | 15,131 |
| 23 May 2024 | 15.16 | -0.20 | -1.30% | 15.16 | 15.36 | 21,938 |
| 22 May 2024 | 15.36 | -0.09 | -0.58% | 15.27 | 15.4099 | 25,129 |
| 21 May 2024 | 15.4499 | 0.04 | 0.26% | 15.41 | 15.45 | 18,670 |
| 20 May 2024 | 15.41 | 0.05 | 0.33% | 15.37 | 15.43 | 25,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 15.575 | 15.24 | 15.33 | 17,741 | -0.15 | -0.97% |
| 1 Month | 15.44 | 15.58 | 14.98 | 15.32 | 19,388 | -0.15 | -0.97% |
| 3 Months | 15.45 | 15.58 | 14.51 | 15.10 | 29,689 | -0.16 | -1.04% |
| 6 Months | 14.59 | 15.58 | 14.50 | 15.01 | 34,657 | 0.70 | 4.80% |
| 1 Year | 14.40 | 15.58 | 12.6249 | 14.49 | 32,989 | 0.89 | 6.18% |
| 3 Years | 24.19 | 24.83 | 12.6249 | 16.87 | 27,644 | -8.90 | -36.79% |
| 5 Years | 20.39 | 25.85 | 8.87 | 18.64 | 30,094 | -5.10 | -25.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
