We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Total Return Fund Inc | NYSE:FLC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 16.92 | -0.06 | -0.35% | 16.80 | 17.10 | 50,209 |
| 05 Mar 2025 | 16.98 | 0.03 | 0.18% | 16.83 | 17.01 | 27,639 |
| 04 Mar 2025 | 16.95 | -0.09 | -0.53% | 16.86 | 17.05 | 43,080 |
| 03 Mar 2025 | 17.04 | 0.07 | 0.41% | 16.91 | 17.19 | 33,319 |
| 28 Feb 2025 | 16.97 | -0.01 | -0.06% | 16.94 | 17.04 | 19,805 |
| 27 Feb 2025 | 16.98 | 0.01 | 0.06% | 16.9532 | 17.04 | 9,094 |
| 26 Feb 2025 | 16.97 | -0.04 | -0.24% | 16.93 | 17.04 | 8,301 |
| 25 Feb 2025 | 17.01 | 0.04 | 0.24% | 16.90 | 17.04 | 20,545 |
| 24 Feb 2025 | 16.97 | -0.06 | -0.35% | 16.90 | 17.1192 | 25,579 |
| 21 Feb 2025 | 17.03 | -0.13 | -0.76% | 16.93 | 17.21 | 6,396 |
| 20 Feb 2025 | 17.16 | 0.06 | 0.35% | 17.00 | 17.21 | 22,754 |
| 19 Feb 2025 | 17.10 | -0.09 | -0.52% | 17.10 | 17.20 | 34,041 |
| 18 Feb 2025 | 17.19 | -0.03 | -0.17% | 17.1509 | 17.24 | 20,631 |
| 14 Feb 2025 | 17.22 | 0.10 | 0.58% | 17.11 | 17.24 | 15,134 |
| 13 Feb 2025 | 17.12 | 0.12 | 0.71% | 17.04 | 17.24 | 17,491 |
| 12 Feb 2025 | 17.00 | -0.08 | -0.47% | 16.95 | 17.1108 | 18,323 |
| 11 Feb 2025 | 17.08 | 0.03 | 0.18% | 16.93 | 17.19 | 12,857 |
| 10 Feb 2025 | 17.05 | 0.02 | 0.12% | 17.01 | 17.16 | 21,084 |
| 07 Feb 2025 | 17.03 | -0.02 | -0.12% | 17.00 | 17.2341 | 22,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.19 | 16.80 | 16.97 | 34,810 | -0.12 | -0.70% |
| 1 Month | 17.00 | 17.24 | 16.80 | 17.03 | 22,553 | -0.08 | -0.47% |
| 3 Months | 16.9087 | 17.24 | 16.41 | 16.84 | 26,372 | 0.0113 | 0.07% |
| 6 Months | 16.80 | 17.48 | 16.41 | 16.93 | 28,056 | 0.12 | 0.71% |
| 1 Year | 15.21 | 17.48 | 14.51 | 16.18 | 28,608 | 1.71 | 11.24% |
| 3 Years | 20.10 | 20.31 | 12.6249 | 15.88 | 29,544 | -3.18 | -15.82% |
| 5 Years | 20.37 | 25.34 | 8.87 | 17.82 | 29,220 | -3.45 | -16.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
