Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Total Return Fund Inc | NYSE:FLC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.35% | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.08 | 16.90 | 17.04 | 15,390 | 20:45:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 17.02 | -0.03 | -0.18% | 16.938 | 17.08 | 12,678 |
| 21 Mar 2025 | 17.05 | 0.01 | 0.06% | 17.03 | 17.10 | 10,032 |
| 20 Mar 2025 | 17.04 | 0.04 | 0.24% | 16.946 | 17.13 | 6,632 |
| 19 Mar 2025 | 17.00 | 0.07 | 0.41% | 16.82 | 17.02 | 13,995 |
| 18 Mar 2025 | 16.93 | 0.13 | 0.77% | 16.76 | 16.96 | 13,382 |
| 17 Mar 2025 | 16.80 | 0.05 | 0.30% | 16.77 | 16.99 | 16,394 |
| 14 Mar 2025 | 16.75 | -0.04 | -0.24% | 16.74 | 16.87 | 25,180 |
| 13 Mar 2025 | 16.79 | 0.03 | 0.18% | 16.71 | 16.83 | 13,251 |
| 12 Mar 2025 | 16.76 | 0.01 | 0.06% | 16.74 | 16.92 | 17,484 |
| 11 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.69 | 16.85 | 31,589 |
| 10 Mar 2025 | 16.75 | -0.11 | -0.65% | 16.75 | 16.93 | 16,929 |
| 07 Mar 2025 | 16.86 | -0.06 | -0.35% | 16.80 | 17.00 | 23,625 |
| 06 Mar 2025 | 16.92 | -0.06 | -0.35% | 16.80 | 17.10 | 50,209 |
| 05 Mar 2025 | 16.98 | 0.03 | 0.18% | 16.83 | 17.01 | 27,639 |
| 04 Mar 2025 | 16.95 | -0.09 | -0.53% | 16.86 | 17.05 | 43,080 |
| 03 Mar 2025 | 17.04 | 0.07 | 0.41% | 16.91 | 17.19 | 33,319 |
| 28 Feb 2025 | 16.97 | -0.01 | -0.06% | 16.94 | 17.04 | 19,805 |
| 27 Feb 2025 | 16.98 | 0.01 | 0.06% | 16.9532 | 17.04 | 9,094 |
| 26 Feb 2025 | 16.97 | -0.04 | -0.24% | 16.93 | 17.04 | 8,301 |
| 25 Feb 2025 | 17.01 | 0.04 | 0.24% | 16.90 | 17.04 | 20,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 17.13 | 16.76 | 17.00 | 11,265 | 0.20 | 1.19% |
| 1 Month | 17.04 | 17.19 | 16.69 | 16.91 | 20,640 | -0.08 | -0.47% |
| 3 Months | 16.50 | 17.24 | 16.46 | 16.91 | 22,249 | 0.46 | 2.79% |
| 6 Months | 17.34 | 17.47 | 16.41 | 16.90 | 27,659 | -0.38 | -2.19% |
| 1 Year | 15.40 | 17.48 | 14.51 | 16.26 | 28,380 | 1.56 | 10.13% |
| 3 Years | 20.04 | 20.31 | 12.6249 | 15.81 | 29,524 | -3.08 | -15.37% |
| 5 Years | 13.91 | 25.34 | 12.6249 | 17.94 | 28,104 | 3.05 | 21.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
