ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLC Flaherty and Crumrine Total Return Fund Inc

16.92
0.00 (0.00%)
Pre Market
Last Updated: 09:09:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Flaherty and Crumrine Total Return Fund Inc NYSE:FLC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 16.92
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:55

Flaherty and Crumrine To... (FLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202516.92-0.06-0.35%16.8017.1050,209
05 Mar 202516.980.030.18%16.8317.0127,639
04 Mar 202516.95-0.09-0.53%16.8617.0543,080
03 Mar 202517.040.070.41%16.9117.1933,319
28 Feb 202516.97-0.01-0.06%16.9417.0419,805
27 Feb 202516.980.010.06%16.953217.049,094
26 Feb 202516.97-0.04-0.24%16.9317.048,301
25 Feb 202517.010.040.24%16.9017.0420,545
24 Feb 202516.97-0.06-0.35%16.9017.119225,579
21 Feb 202517.03-0.13-0.76%16.9317.216,396
20 Feb 202517.160.060.35%17.0017.2122,754
19 Feb 202517.10-0.09-0.52%17.1017.2034,041
18 Feb 202517.19-0.03-0.17%17.150917.2420,631
14 Feb 202517.220.100.58%17.1117.2415,134
13 Feb 202517.120.120.71%17.0417.2417,491
12 Feb 202517.00-0.08-0.47%16.9517.110818,323
11 Feb 202517.080.030.18%16.9317.1912,857
10 Feb 202517.050.020.12%17.0117.1621,084
07 Feb 202517.03-0.02-0.12%17.0017.234122,219
Download more Flaherty and Crumrine Total Return Fund Inc Historical Data

Flaherty and Crumrine Total Return Fund Inc (FLC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0417.1916.8016.9734,810-0.12-0.70%
1 Month17.0017.2416.8017.0322,553-0.08-0.47%
3 Months16.908717.2416.4116.8426,3720.01130.07%
6 Months16.8017.4816.4116.9328,0560.120.71%
1 Year15.2117.4814.5116.1828,6081.7111.24%
3 Years20.1020.3112.624915.8829,544-3.18-15.82%
5 Years20.3725.348.8717.8229,220-3.45-16.94%

Your Recent History

Delayed Upgrade Clock