ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,321.895
1.22%
Brent Oil
83.525
0.48%
Bitcoin
65,217.28
1.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. First Trust Senior Floating Rate 2022 Target Term Fund (FIV)

  7. First Trust Senior Floating Rate 2022 Target Term Fund (FIV) Historical

FIV First Trust Senior Floating Rate 2022 Target Term Fund

9.73
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Trust Senior Floating Rate 2022 Target Term Fund NYSE:FIV NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.73
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

First Trust Senior Float... (FIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20249.730.000.00%9.739.730
02 May 20249.730.000.00%9.739.730
01 May 20249.730.000.00%9.739.730
30 Apr 20249.730.000.00%9.739.730
29 Apr 20249.730.000.00%9.739.730
26 Apr 20249.730.000.00%9.739.730
25 Apr 20249.730.000.00%9.739.730
24 Apr 20249.730.000.00%9.739.730
23 Apr 20249.730.000.00%9.739.730
22 Apr 20249.730.000.00%9.739.730
19 Apr 20249.730.000.00%9.739.730
18 Apr 20249.730.000.00%9.739.730
17 Apr 20249.730.000.00%9.739.730
16 Apr 20249.730.000.00%9.739.730
15 Apr 20249.730.000.00%9.739.730
12 Apr 20249.730.000.00%9.739.730
11 Apr 20249.730.000.00%9.739.730
10 Apr 20249.730.000.00%9.739.730
09 Apr 20249.730.000.00%9.739.730
08 Apr 20249.730.000.00%9.739.730
Download more First Trust Senior Floating Rate 2022 Target Term Fund Historical Data

First Trust Senior Floating Rate 2022 Target Term Fund (FIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
FIV
First Trust Senior Float...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved