ADVFN

Data Download:

Name	Symbol	Market	Type
FinVolution Group	NYSE:FINV	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.245	3.21%	7.885

High Price	Low Price	Open Price	Traded	Last Trade
7.925	7.68	7.69	389,279	16:17:13

FinVolution (FINV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	7.64	-0.10	-1.29%	7.57	7.81	798,022
28 Jan 2025	7.74	0.16	2.11%	7.54	7.76	701,007
27 Jan 2025	7.58	-0.08	-1.04%	7.54	7.70	496,087
24 Jan 2025	7.66	0.32	4.36%	7.37	7.68	1,168,894
23 Jan 2025	7.34	0.00	0.00%	7.34	7.34	0
22 Jan 2025	7.34	0.12	1.66%	7.15	7.34	1,037,930
21 Jan 2025	7.22	0.20	2.85%	6.995	7.23	1,112,402
17 Jan 2025	7.02	0.04	0.57%	6.92	7.065	681,893
16 Jan 2025	6.98	-0.02	-0.29%	6.91	7.06	340,108
15 Jan 2025	7.00	0.00	0.00%	6.98	7.12	715,897
14 Jan 2025	7.00	0.25	3.70%	6.77	7.00	718,746
13 Jan 2025	6.75	0.01	0.15%	6.60	6.965	742,573
10 Jan 2025	6.74	0.09	1.35%	6.63	6.81	781,958
08 Jan 2025	6.65	0.00	0.00%	6.55	6.66	1,036,531
07 Jan 2025	6.65	0.07	1.06%	6.45	6.78	918,813
06 Jan 2025	6.58	-0.33	-4.78%	6.57	7.005	788,065
03 Jan 2025	6.91	0.13	1.92%	6.85	7.0175	446,004
02 Jan 2025	6.78	-0.01	-0.15%	6.70	6.80	359,872
31 Dec 2024	6.79	-0.01	-0.15%	6.775	6.88	350,368
30 Dec 2024	6.80	-0.06	-0.87%	6.77	6.875	318,443