We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FinVolution Group | NYSE:FINV | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.355 | 8.54 | 973,897 | 00:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.42 | -0.01 | -0.12% | 8.355 | 8.55 | 972,556 |
| 05 Mar 2025 | 8.43 | 0.39 | 4.85% | 8.17 | 8.45 | 647,144 |
| 04 Mar 2025 | 8.04 | -0.07 | -0.86% | 7.8601 | 8.17 | 658,149 |
| 03 Mar 2025 | 8.11 | -0.13 | -1.58% | 7.99 | 8.30 | 709,267 |
| 28 Feb 2025 | 8.24 | -0.19 | -2.25% | 8.17 | 8.35 | 969,243 |
| 27 Feb 2025 | 8.43 | -0.17 | -1.98% | 8.3908 | 8.67 | 554,626 |
| 26 Feb 2025 | 8.60 | 0.39 | 4.75% | 8.27 | 8.66 | 895,729 |
| 25 Feb 2025 | 8.21 | -0.18 | -2.15% | 8.155 | 8.52 | 966,294 |
| 24 Feb 2025 | 8.39 | -0.13 | -1.53% | 8.21 | 8.50 | 985,019 |
| 21 Feb 2025 | 8.52 | -0.10 | -1.16% | 8.45 | 8.70 | 1,106,507 |
| 20 Feb 2025 | 8.62 | 0.14 | 1.65% | 8.415 | 8.68 | 1,130,647 |
| 19 Feb 2025 | 8.48 | 0.01 | 0.12% | 8.275 | 8.55 | 787,197 |
| 18 Feb 2025 | 8.47 | 0.10 | 1.19% | 8.27 | 8.555 | 1,182,325 |
| 14 Feb 2025 | 8.37 | 0.04 | 0.48% | 8.35 | 8.78 | 1,154,447 |
| 13 Feb 2025 | 8.33 | 0.27 | 3.35% | 8.01 | 8.35 | 860,674 |
| 12 Feb 2025 | 8.06 | 0.14 | 1.77% | 7.85 | 8.17 | 1,149,724 |
| 11 Feb 2025 | 7.92 | -0.34 | -4.12% | 7.83 | 8.16 | 1,179,613 |
| 10 Feb 2025 | 8.26 | -0.03 | -0.36% | 8.11 | 8.34 | 996,495 |
| 07 Feb 2025 | 8.29 | 0.31 | 3.88% | 8.08 | 8.30 | 1,176,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
