Angel Oak Financial Strategies Income Term Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Angel Oak Financial Strategies Income Term Trust	NYSE:FINS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.12	0.94%	12.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.9148	12.75	12.75	19,006	21:30:05

Angel Oak Financial Stra... (FINS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	12.82	0.12	0.94%	12.75	12.9148	19,006
31 Dec 2024	12.70	-0.02	-0.16%	12.68	12.76	153,666
30 Dec 2024	12.72	-0.16	-1.24%	12.71	12.94	141,345
27 Dec 2024	12.88	-0.03	-0.23%	12.84	12.97	57,684
26 Dec 2024	12.91	0.02	0.16%	12.89	12.94	115,016
24 Dec 2024	12.89	0.05	0.39%	12.79	12.90	90,410
23 Dec 2024	12.84	0.06	0.51%	12.76	12.88	108,085
20 Dec 2024	12.775	0.12	0.91%	12.62	12.79	50,630
19 Dec 2024	12.66	-0.01	-0.08%	12.62	12.72	129,546
18 Dec 2024	12.67	-0.17	-1.32%	12.67	12.91	183,987
17 Dec 2024	12.84	-0.21	-1.61%	12.79	12.95	90,602
16 Dec 2024	13.05	0.00	0.00%	12.9488	13.11	174,329
13 Dec 2024	13.05	0.12	0.93%	12.94	13.08	68,245
12 Dec 2024	12.93	0.02	0.15%	12.90	12.97	84,573
11 Dec 2024	12.91	0.01	0.09%	12.89	12.95	65,671
10 Dec 2024	12.898	0.05	0.37%	12.84	12.898	42,016
09 Dec 2024	12.85	-0.05	-0.39%	12.82	12.90	111,500
06 Dec 2024	12.90	0.00	0.00%	12.855	12.92	87,299
05 Dec 2024	12.90	0.00	0.00%	12.85	12.92	132,397
04 Dec 2024	12.90	0.05	0.39%	12.85	12.92	46,989
03 Dec 2024	12.85	0.04	0.31%	12.79	12.90	311,929

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.90	12.97	12.68	12.78	116,928	-0.08	-0.62%
1 Month	12.90	13.11	12.62	12.84	104,833	-0.08	-0.62%
3 Months	13.26	13.29	12.52	12.85	100,214	-0.44	-3.32%
6 Months	12.50	13.30	12.30	12.86	71,496	0.32	2.56%
1 Year	11.90	13.30	11.80	12.61	61,987	0.92	7.73%
3 Years	16.81	16.99	11.23	13.01	63,891	-3.99	-23.74%
5 Years	20.78	21.9793	11.23	14.62	61,115	-7.96	-38.31%