Angel Oak Financial Strategies Income Term Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Angel Oak Financial Strategies Income Term Trust	NYSE:FINS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:59

Angel Oak Financial Stra... (FINS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	12.45	0.01	0.08%	12.40	12.50	31,309
30 Apr 2024	12.44	-0.05	-0.40%	12.40	12.60	30,279
29 Apr 2024	12.49	0.04	0.32%	12.41	12.50	33,807
26 Apr 2024	12.45	0.11	0.89%	12.3248	12.50	25,941
25 Apr 2024	12.34	0.05	0.41%	12.2611	12.35	5,507
24 Apr 2024	12.29	-0.06	-0.49%	12.29	12.39	18,085
23 Apr 2024	12.35	-0.01	-0.08%	12.29	12.485	32,008
22 Apr 2024	12.36	-0.03	-0.24%	12.355	12.49	19,165
19 Apr 2024	12.39	0.06	0.49%	12.3301	12.39	24,775
18 Apr 2024	12.33	0.04	0.33%	12.32	12.40	34,007
17 Apr 2024	12.29	-0.02	-0.16%	12.215	12.46	62,858
16 Apr 2024	12.31	0.01	0.08%	12.22	12.3294	21,598
15 Apr 2024	12.30	-0.07	-0.57%	12.25	12.35	42,159
12 Apr 2024	12.37	-0.07	-0.56%	12.3401	12.44	20,302
11 Apr 2024	12.44	0.04	0.32%	12.40	12.45	6,591
10 Apr 2024	12.40	-0.04	-0.32%	12.37	12.46	14,630
09 Apr 2024	12.44	0.03	0.24%	12.3801	12.44	14,264
08 Apr 2024	12.41	-0.01	-0.08%	12.37	12.4699	19,864
05 Apr 2024	12.42	-0.02	-0.16%	12.3851	12.47	28,879
04 Apr 2024	12.44	-0.06	-0.48%	12.425	12.4825	22,862
03 Apr 2024	12.50	0.06	0.48%	12.3901	12.50	32,058
02 Apr 2024	12.44	-0.06	-0.48%	12.4203	12.45	18,416

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.33	12.60	12.2611	12.45	25,423	0.12	0.97%
1 Month	12.48	12.60	12.215	12.38	25,554	-0.03	-0.24%
3 Months	12.40	12.60	12.14	12.33	46,299	0.05	0.40%
6 Months	11.97	12.60	11.71	12.16	62,419	0.48	4.01%
1 Year	12.15	12.60	11.23	12.03	60,112	0.30	2.47%
3 Years	18.02	18.53	11.23	14.12	66,178	-5.57	-30.91%
5 Years	20.00	21.9793	11.23	15.30	57,892	-7.55	-37.75%