We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelis Insurance Holdings Limited | NYSE:FIHL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.69 | -3.84% | 17.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.29 | 17.88 | 335,146 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.29 | -0.69 | -3.84% | 17.29 | 17.92 | 335,140 |
| 02 Jan 2025 | 17.98 | -0.15 | -0.83% | 17.91 | 18.25 | 543,146 |
| 31 Dec 2024 | 18.13 | 0.40 | 2.26% | 17.74 | 18.17 | 584,161 |
| 30 Dec 2024 | 17.73 | 0.12 | 0.68% | 17.41 | 17.825 | 382,031 |
| 27 Dec 2024 | 17.61 | -0.21 | -1.18% | 17.50 | 17.90 | 451,691 |
| 26 Dec 2024 | 17.82 | 0.00 | 0.00% | 17.61 | 17.89 | 169,132 |
| 24 Dec 2024 | 17.82 | 0.00 | 0.00% | 17.72 | 17.95 | 127,606 |
| 23 Dec 2024 | 17.82 | -0.13 | -0.72% | 17.6751 | 17.92 | 279,374 |
| 20 Dec 2024 | 17.95 | 0.18 | 1.01% | 17.52 | 18.07 | 648,167 |
| 19 Dec 2024 | 17.77 | 0.07 | 0.40% | 17.64 | 18.14 | 401,630 |
| 18 Dec 2024 | 17.70 | -0.49 | -2.69% | 17.60 | 18.42 | 471,554 |
| 17 Dec 2024 | 18.19 | -0.21 | -1.14% | 18.04 | 18.49 | 491,814 |
| 16 Dec 2024 | 18.40 | -0.68 | -3.56% | 18.38 | 19.01 | 418,670 |
| 13 Dec 2024 | 19.08 | -0.27 | -1.40% | 19.01 | 19.50 | 322,010 |
| 12 Dec 2024 | 19.35 | -0.17 | -0.87% | 19.31 | 19.68 | 333,903 |
| 11 Dec 2024 | 19.52 | 0.17 | 0.88% | 19.0625 | 19.60 | 467,600 |
| 10 Dec 2024 | 19.35 | -0.12 | -0.62% | 19.25 | 19.6457 | 502,634 |
| 09 Dec 2024 | 19.47 | -0.26 | -1.32% | 19.04 | 19.71 | 863,890 |
| 06 Dec 2024 | 19.73 | -0.34 | -1.69% | 19.42 | 20.08 | 876,484 |
| 05 Dec 2024 | 20.07 | -0.17 | -0.84% | 20.04 | 20.44 | 679,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 18.171 | 17.29 | 17.90 | 479,307 | -0.54 | -3.03% |
| 1 Month | 20.08 | 20.08 | 17.29 | 18.56 | 453,820 | -2.79 | -13.89% |
| 3 Months | 17.94 | 21.32 | 16.95 | 19.03 | 442,181 | -0.65 | -3.62% |
| 6 Months | 16.52 | 21.32 | 15.80 | 18.29 | 478,962 | 0.77 | 4.66% |
| 1 Year | 12.15 | 21.32 | 11.80 | 17.44 | 560,418 | 5.14 | 42.30% |
| 3 Years | 13.10 | 21.32 | 11.55 | 16.53 | 487,223 | 4.19 | 31.98% |
| 5 Years | 13.10 | 21.32 | 11.55 | 16.53 | 487,223 | 4.19 | 31.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
