We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelis Insurance Holdings Limited | NYSE:FIHL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 1.17% | 16.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.46 | 16.25 | 16.27 | 8,083 | 14:46:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 16.27 | -0.04 | -0.25% | 16.15 | 16.565 | 266,724 |
| 03 Feb 2025 | 16.31 | -0.19 | -1.15% | 16.04 | 16.495 | 390,530 |
| 31 Jan 2025 | 16.50 | -0.27 | -1.61% | 16.34 | 16.81 | 591,479 |
| 30 Jan 2025 | 16.77 | -0.19 | -1.12% | 16.71 | 17.11 | 509,217 |
| 29 Jan 2025 | 16.96 | 0.13 | 0.77% | 16.6872 | 17.02 | 296,406 |
| 28 Jan 2025 | 16.83 | 0.01 | 0.06% | 16.61 | 17.10 | 332,695 |
| 27 Jan 2025 | 16.82 | 0.34 | 2.06% | 16.53 | 16.88 | 449,520 |
| 24 Jan 2025 | 16.48 | 0.22 | 1.35% | 16.30 | 16.51 | 269,773 |
| 23 Jan 2025 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 0 |
| 22 Jan 2025 | 16.26 | -0.29 | -1.75% | 16.1575 | 16.71 | 391,574 |
| 21 Jan 2025 | 16.55 | -0.08 | -0.48% | 16.50 | 16.7467 | 321,313 |
| 17 Jan 2025 | 16.63 | -0.07 | -0.42% | 16.59 | 16.90 | 416,195 |
| 16 Jan 2025 | 16.70 | 0.04 | 0.24% | 16.63 | 16.81 | 341,868 |
| 15 Jan 2025 | 16.66 | 0.37 | 2.27% | 16.24 | 16.775 | 910,474 |
| 14 Jan 2025 | 16.29 | -0.13 | -0.79% | 16.195 | 16.56 | 588,377 |
| 13 Jan 2025 | 16.42 | 0.29 | 1.80% | 15.92 | 16.45 | 758,128 |
| 10 Jan 2025 | 16.13 | -0.38 | -2.30% | 16.00 | 16.37 | 1,207,395 |
| 08 Jan 2025 | 16.51 | -0.42 | -2.48% | 15.90 | 16.635 | 1,578,833 |
| 07 Jan 2025 | 16.93 | -0.01 | -0.06% | 16.78 | 17.16 | 527,288 |
| 06 Jan 2025 | 16.94 | -0.35 | -2.02% | 16.90 | 17.38 | 999,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 17.11 | 16.04 | 16.57 | 410,871 | -0.23 | -1.38% |
| 1 Month | 16.20 | 17.11 | 15.90 | 16.50 | 565,912 | 0.26 | 1.60% |
| 3 Months | 19.99 | 21.32 | 15.90 | 18.36 | 553,599 | -3.53 | -17.66% |
| 6 Months | 16.53 | 21.32 | 15.90 | 18.15 | 499,471 | -0.07 | -0.42% |
| 1 Year | 12.65 | 21.32 | 12.43 | 17.71 | 571,858 | 3.81 | 30.12% |
| 3 Years | 13.10 | 21.32 | 11.55 | 16.53 | 491,554 | 3.36 | 25.65% |
| 5 Years | 13.10 | 21.32 | 11.55 | 16.53 | 491,554 | 3.36 | 25.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
