Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelis Insurance Holdings Limited | NYSE:FIHL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 3.17% | 20.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.675 | 19.79 | 20.00 | 564,931 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19.90 | -0.01 | -0.05% | 19.70 | 20.2653 | 425,483 |
| 19 Nov 2024 | 19.91 | 0.26 | 1.32% | 19.42 | 20.02 | 704,280 |
| 18 Nov 2024 | 19.65 | 0.00 | 0.00% | 19.57 | 20.14 | 447,442 |
| 15 Nov 2024 | 19.65 | -0.08 | -0.41% | 19.52 | 20.14 | 426,310 |
| 14 Nov 2024 | 19.73 | -0.20 | -1.00% | 19.52 | 20.08 | 895,053 |
| 13 Nov 2024 | 19.93 | 1.47 | 7.96% | 18.14 | 21.32 | 1,118,575 |
| 12 Nov 2024 | 18.46 | -0.18 | -0.97% | 18.32 | 18.77 | 308,774 |
| 11 Nov 2024 | 18.64 | 0.07 | 0.38% | 18.47 | 18.90 | 456,606 |
| 08 Nov 2024 | 18.57 | 0.48 | 2.65% | 17.93 | 18.58 | 334,721 |
| 07 Nov 2024 | 18.09 | -0.18 | -0.99% | 17.73 | 18.36 | 617,859 |
| 06 Nov 2024 | 18.27 | 0.61 | 3.45% | 18.08 | 18.65 | 484,477 |
| 05 Nov 2024 | 17.66 | 0.68 | 4.00% | 17.06 | 17.68 | 299,716 |
| 04 Nov 2024 | 16.98 | -0.04 | -0.24% | 16.95 | 17.18 | 346,773 |
| 01 Nov 2024 | 17.02 | -0.24 | -1.39% | 17.00 | 17.46 | 252,766 |
| 31 Oct 2024 | 17.26 | -0.20 | -1.15% | 17.26 | 17.75 | 210,261 |
| 30 Oct 2024 | 17.46 | 0.08 | 0.46% | 17.31 | 17.57 | 231,392 |
| 29 Oct 2024 | 17.38 | -0.16 | -0.91% | 17.235 | 17.50 | 382,826 |
| 28 Oct 2024 | 17.54 | 0.19 | 1.10% | 17.41 | 17.65 | 201,858 |
| 25 Oct 2024 | 17.35 | -0.22 | -1.25% | 17.24 | 17.74 | 242,179 |
| 24 Oct 2024 | 17.57 | 0.15 | 0.86% | 17.24 | 17.59 | 221,215 |
| 23 Oct 2024 | 17.42 | 0.08 | 0.46% | 17.13 | 17.46 | 187,524 |
| 22 Oct 2024 | 17.34 | -0.40 | -2.25% | 17.29 | 17.69 | 238,992 |
| 21 Oct 2024 | 17.74 | -0.04 | -0.22% | 17.62 | 17.84 | 152,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9725 | 20.53 | 19.42 | 19.77 | 569,058 | 0.5575 | 2.79% |
| 1 Month | 17.50 | 21.32 | 16.95 | 18.75 | 425,118 | 3.03 | 17.31% |
| 3 Months | 18.43 | 21.32 | 16.95 | 18.25 | 410,725 | 2.10 | 11.39% |
| 6 Months | 17.92 | 21.32 | 15.35 | 17.37 | 536,618 | 2.61 | 14.56% |
| 1 Year | 13.31 | 21.32 | 11.55 | 16.86 | 544,560 | 7.22 | 54.24% |
| 3 Years | 13.10 | 21.32 | 11.55 | 16.29 | 484,828 | 7.43 | 56.72% |
| 5 Years | 13.10 | 21.32 | 11.55 | 16.29 | 484,828 | 7.43 | 56.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
