Fidelis Insurance Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fidelis Insurance Holdings Limited	NYSE:FIHL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.43%	18.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.72	18.44	18.58	243,402	01:00:00

Fidelis Insurance (FIHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	18.53	0.08	0.43%	18.44	18.72	243,402
16 May 2024	18.45	0.04	0.22%	18.31	18.77	274,953
15 May 2024	18.41	0.03	0.16%	18.18	18.55	498,000
14 May 2024	18.38	0.45	2.51%	17.78	18.56	771,745
13 May 2024	17.93	-0.55	-2.98%	17.90	18.595	550,430
10 May 2024	18.48	-0.83	-4.30%	16.87	18.7774	1,000,464
09 May 2024	19.31	0.49	2.60%	18.71	19.32	416,726
08 May 2024	18.82	0.01	0.05%	18.6212	19.01	242,217
07 May 2024	18.81	-0.08	-0.42%	18.79	19.02	197,905
06 May 2024	18.89	0.20	1.07%	18.70	19.015	248,165
03 May 2024	18.69	-0.23	-1.22%	18.36	18.96	447,912
02 May 2024	18.92	0.40	2.16%	18.62	19.20	623,213
01 May 2024	18.52	-0.06	-0.32%	18.48	18.94	400,464
30 Apr 2024	18.58	-1.45	-7.24%	17.66	20.0041	1,552,538
29 Apr 2024	20.03	0.53	2.72%	19.47	20.53	1,466,683
26 Apr 2024	19.50	-0.24	-1.22%	19.39	19.795	309,400
25 Apr 2024	19.74	0.27	1.39%	19.28	19.80	415,433
24 Apr 2024	19.47	-0.14	-0.71%	19.20	19.81	376,894
23 Apr 2024	19.61	0.56	2.94%	19.06	19.645	560,388
22 Apr 2024	19.05	-0.03	-0.16%	19.03	19.40	757,031
19 Apr 2024	19.08	-0.06	-0.31%	18.85	19.26	432,321
18 Apr 2024	19.14	0.48	2.57%	18.73	19.54	1,000,176

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.25	18.7774	16.87	18.34	619,118	0.28	1.53%
1 Month	19.14	20.53	16.87	18.96	577,310	-0.61	-3.19%
3 Months	13.90	20.53	13.87	18.41	734,503	4.63	33.31%
6 Months	13.75	20.53	11.55	16.31	551,683	4.78	34.76%
1 Year	13.10	20.53	11.55	15.53	455,743	5.43	41.45%
3 Years	13.10	20.53	11.55	15.53	455,743	5.43	41.45%
5 Years	13.10	20.53	11.55	15.53	455,743	5.43	41.45%