First Trust Energy Infrastructure Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Trust Energy Infrastructure Fund	NYSE:FIF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	18.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

First Trust Energy Infra... (FIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	18.10	0.00	0.00%	18.10	18.10	0
06 May 2024	18.10	0.00	0.00%	18.10	18.10	0
03 May 2024	18.10	0.01	0.06%	18.03	18.17	168,536
02 May 2024	18.09	0.14	0.78%	18.05	18.22	117,138
01 May 2024	17.95	-0.07	-0.39%	17.8941	18.0624	93,244
30 Apr 2024	18.02	-0.15	-0.83%	18.00	18.25	48,680
29 Apr 2024	18.17	-0.05	-0.27%	18.1143	18.2699	40,856
26 Apr 2024	18.22	-0.11	-0.60%	18.14	18.26	32,448
25 Apr 2024	18.33	-0.02	-0.11%	18.096	18.4619	24,104
24 Apr 2024	18.35	0.05	0.25%	18.12	18.39	32,198
23 Apr 2024	18.305	0.18	1.02%	18.01	18.33	25,654
22 Apr 2024	18.12	0.07	0.39%	18.086	18.21	30,755
19 Apr 2024	18.05	0.22	1.23%	17.88	18.16	88,594
18 Apr 2024	17.83	0.04	0.22%	17.785	17.93	25,782
17 Apr 2024	17.79	0.18	1.02%	17.57	17.855	16,038
16 Apr 2024	17.61	-0.05	-0.28%	17.50	17.67	32,294
15 Apr 2024	17.66	-0.20	-1.12%	17.60	18.04	50,679
12 Apr 2024	17.86	-0.15	-0.83%	17.855	18.17	37,636
11 Apr 2024	18.01	-0.12	-0.66%	17.94	18.135	30,990
10 Apr 2024	18.13	-0.15	-0.82%	18.10	18.20	13,726
09 Apr 2024	18.28	-0.07	-0.38%	18.24	18.39	31,633
08 Apr 2024	18.35	0.05	0.27%	18.25	18.39	16,517

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.00	18.22	17.8941	18.06	126,306	0.10	0.56%
1 Month	18.20	18.4619	17.50	18.04	50,520	-0.10	-0.55%
3 Months	15.97	18.56	15.79	17.36	58,515	2.13	13.34%
6 Months	15.93	18.56	15.56	16.78	52,871	2.17	13.62%
1 Year	14.30	18.56	13.76	16.12	39,838	3.80	26.57%
3 Years	12.88	18.56	12.52	14.71	47,033	5.22	40.53%
5 Years	15.71	18.56	6.0501	13.35	59,525	2.39	15.21%