ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,344.65
1.58%
Brent Oil
83.985
0.51%
Bitcoin
62,642.02
2.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. First HighSchool Education Group Co Ltd (FHS)

  7. First HighSchool Education Group Co Ltd (FHS) Historical

FHS First HighSchool Education Group Co Ltd

0.276
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First HighSchool Education Group Co Ltd NYSE:FHS NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.276
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

First HighSchool Education (FHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20240.2760.000.00%0.2760.2760
07 May 20240.2760.000.00%0.2760.2760
06 May 20240.2760.000.00%0.2760.2760
03 May 20240.2760.000.00%0.2760.2760
02 May 20240.2760.000.00%0.2760.2760
01 May 20240.2760.000.00%0.2760.2760
30 Apr 20240.2760.000.00%0.2760.2760
29 Apr 20240.2760.000.00%0.2760.2760
26 Apr 20240.2760.000.00%0.2760.2760
25 Apr 20240.2760.000.00%0.2760.2760
24 Apr 20240.2760.000.00%0.2760.2760
23 Apr 20240.2760.000.00%0.2760.2760
22 Apr 20240.2760.000.00%0.2760.2760
19 Apr 20240.2760.000.00%0.2760.2760
18 Apr 20240.2760.000.00%0.2760.2760
17 Apr 20240.2760.000.00%0.2760.2760
16 Apr 20240.2760.000.00%0.2760.2760
15 Apr 20240.2760.000.00%0.2760.2760
12 Apr 20240.2760.000.00%0.2760.2760
11 Apr 20240.2760.000.00%0.2760.2760
10 Apr 20240.2760.000.00%0.2760.2760
09 Apr 20240.2760.000.00%0.2760.2760
Download more First HighSchool Education Group Co Ltd Historical Data

First HighSchool Education Group Co Ltd (FHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
FHS
First HighSchool Education
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved