We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | NYSE:FHN-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.23% | 17.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.68 | 17.56 | 17.57 | 4,381 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.68 | 0.04 | 0.23% | 17.56 | 17.68 | 4,381 |
| 16 May 2024 | 17.64 | 0.10 | 0.59% | 17.56 | 17.71 | 6,230 |
| 15 May 2024 | 17.54 | -0.03 | -0.19% | 17.45 | 17.74 | 3,008 |
| 14 May 2024 | 17.57 | -0.18 | -1.01% | 17.51 | 17.82 | 7,954 |
| 13 May 2024 | 17.75 | 0.22 | 1.27% | 17.53 | 17.90 | 6,378 |
| 10 May 2024 | 17.53 | -0.02 | -0.13% | 17.50 | 17.83 | 14,204 |
| 09 May 2024 | 17.55 | 0.04 | 0.23% | 17.50 | 17.67 | 2,369 |
| 08 May 2024 | 17.51 | -0.07 | -0.40% | 17.50 | 17.70 | 5,780 |
| 07 May 2024 | 17.58 | -0.14 | -0.81% | 17.58 | 17.82 | 3,196 |
| 06 May 2024 | 17.72 | -0.19 | -1.04% | 17.62 | 17.96 | 4,649 |
| 03 May 2024 | 17.91 | 0.12 | 0.67% | 17.82 | 18.11 | 2,033 |
| 02 May 2024 | 17.79 | 0.22 | 1.25% | 17.45 | 17.79 | 5,209 |
| 01 May 2024 | 17.57 | 0.07 | 0.40% | 17.52 | 17.59 | 4,240 |
| 30 Apr 2024 | 17.50 | -0.20 | -1.13% | 17.49 | 17.70 | 5,344 |
| 29 Apr 2024 | 17.70 | -0.04 | -0.23% | 17.39 | 18.06 | 1,473 |
| 26 Apr 2024 | 17.74 | 0.14 | 0.80% | 17.30 | 18.16 | 5,168 |
| 25 Apr 2024 | 17.60 | -0.22 | -1.23% | 17.59 | 17.90 | 4,750 |
| 24 Apr 2024 | 17.82 | -0.35 | -1.93% | 17.80 | 18.00 | 6,082 |
| 23 Apr 2024 | 18.17 | 0.56 | 3.16% | 17.80 | 18.17 | 18,008 |
| 22 Apr 2024 | 17.61 | 0.22 | 1.28% | 17.32 | 17.75 | 4,901 |
| 19 Apr 2024 | 17.39 | 0.03 | 0.17% | 17.27 | 17.39 | 5,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
