Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-B)
First Horizon Corporation (FHN-B) Historical

FHN-B First Horizon Corporation

25.10

0.00 (0.00%)

Pre Market

Last Updated: 09:09:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Horizon Corporation	NYSE:FHN-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:43

First Horizon (FHN-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.15	0.00	0.00%	25.15	25.15	0
27 Jun 2024	25.15	-0.11	-0.44%	25.00	25.21	4,016
26 Jun 2024	25.26	0.09	0.36%	25.15	25.40	4,759
25 Jun 2024	25.17	-0.33	-1.29%	24.96	25.50	1,824
24 Jun 2024	25.50	-0.07	-0.29%	25.44	25.77	5,369
21 Jun 2024	25.57	0.15	0.60%	25.32	25.57	4,671
20 Jun 2024	25.42	0.19	0.76%	25.06	25.42	5,864
18 Jun 2024	25.23	-0.02	-0.08%	25.11	25.25	1,810
17 Jun 2024	25.25	0.26	1.04%	24.95	25.30	5,537
14 Jun 2024	24.99	-0.26	-1.03%	24.99	25.21	3,377
13 Jun 2024	25.25	0.00	0.00%	25.12	25.25	3,926
12 Jun 2024	25.25	0.10	0.38%	25.25	25.30	11,359
11 Jun 2024	25.15	0.00	0.02%	25.15	25.42	1,858
10 Jun 2024	25.15	-0.33	-1.30%	25.10	25.26	1,640
07 Jun 2024	25.48	0.46	1.83%	25.04	25.48	1,108
06 Jun 2024	25.02	0.00	0.00%	24.94	25.02	339
05 Jun 2024	25.02	-0.28	-1.10%	25.02	25.33	5,402
04 Jun 2024	25.30	-0.09	-0.35%	25.26	25.38	14,207
03 Jun 2024	25.39	0.39	1.56%	24.97	25.39	933

Download more First Horizon Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions