We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Inc | NYSE:FHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.79 | -0.06 | -0.18% | 32.66 | 33.25 | 843,584 |
| 30 Apr 2024 | 32.85 | 0.18 | 0.55% | 32.44 | 33.20 | 1,263,356 |
| 29 Apr 2024 | 32.67 | -0.13 | -0.40% | 32.47 | 33.55 | 1,465,246 |
| 26 Apr 2024 | 32.80 | -1.35 | -3.95% | 32.20 | 34.68 | 1,808,104 |
| 25 Apr 2024 | 34.15 | -0.83 | -2.37% | 34.12 | 34.76 | 1,105,340 |
| 24 Apr 2024 | 34.98 | 0.03 | 0.09% | 34.71 | 35.12 | 644,221 |
| 23 Apr 2024 | 34.95 | -0.42 | -1.19% | 34.7257 | 35.37 | 670,405 |
| 22 Apr 2024 | 35.37 | 0.08 | 0.23% | 35.03 | 35.63 | 1,068,954 |
| 19 Apr 2024 | 35.29 | 0.33 | 0.94% | 34.905 | 35.455 | 1,319,158 |
| 18 Apr 2024 | 34.96 | -0.12 | -0.34% | 34.94 | 35.555 | 466,619 |
| 17 Apr 2024 | 35.08 | -0.14 | -0.40% | 35.04 | 35.60 | 888,897 |
| 16 Apr 2024 | 35.22 | 0.16 | 0.46% | 34.70 | 35.30 | 1,349,629 |
| 15 Apr 2024 | 35.06 | -0.67 | -1.88% | 34.99 | 35.95 | 707,305 |
| 12 Apr 2024 | 35.73 | -0.84 | -2.30% | 35.69 | 36.865 | 725,406 |
| 11 Apr 2024 | 36.57 | 0.30 | 0.83% | 36.11 | 36.64 | 798,404 |
| 10 Apr 2024 | 36.27 | -0.52 | -1.41% | 36.18 | 36.795 | 614,095 |
| 09 Apr 2024 | 36.79 | 0.00 | 0.00% | 36.535 | 37.10 | 1,097,969 |
| 08 Apr 2024 | 36.79 | 0.42 | 1.15% | 36.27 | 36.80 | 727,905 |
| 05 Apr 2024 | 36.37 | 0.37 | 1.03% | 36.01 | 36.52 | 502,087 |
| 04 Apr 2024 | 36.00 | -0.36 | -0.99% | 35.95 | 36.7044 | 957,670 |
| 03 Apr 2024 | 36.36 | 0.01 | 0.03% | 36.10 | 36.64 | 541,080 |
| 02 Apr 2024 | 36.35 | 0.26 | 0.72% | 35.92 | 36.51 | 765,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.72 | 34.775 | 32.20 | 33.01 | 1,297,823 | -1.93 | -5.56% |
| 1 Month | 36.65 | 37.10 | 32.20 | 34.77 | 952,324 | -3.86 | -10.53% |
| 3 Months | 35.02 | 37.10 | 32.20 | 35.29 | 805,973 | -2.23 | -6.37% |
| 6 Months | 31.72 | 37.10 | 31.08 | 34.28 | 799,601 | 1.07 | 3.37% |
| 1 Year | 40.99 | 41.41 | 30.23 | 34.69 | 904,225 | -8.20 | -20.00% |
| 3 Years | 28.79 | 45.55 | 27.88 | 34.71 | 769,973 | 4.00 | 13.89% |
| 5 Years | 37.79 | 45.55 | 13.06 | 32.12 | 755,335 | -5.00 | -13.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
