We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Inc | NYSE:FHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.49% | 38.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.80 | 38.36 | 38.40 | 390,477 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.59 | 0.19 | 0.49% | 38.36 | 38.80 | 390,477 |
| 13 Feb 2025 | 38.40 | 0.41 | 1.08% | 37.87 | 38.43 | 332,507 |
| 12 Feb 2025 | 37.99 | -0.33 | -0.86% | 37.78 | 38.20 | 436,748 |
| 11 Feb 2025 | 38.32 | 0.04 | 0.10% | 37.70 | 38.46 | 453,961 |
| 10 Feb 2025 | 38.28 | -0.48 | -1.24% | 37.92 | 39.00 | 842,533 |
| 07 Feb 2025 | 38.76 | -0.70 | -1.77% | 38.66 | 39.29 | 627,804 |
| 06 Feb 2025 | 39.46 | 0.09 | 0.23% | 39.1055 | 39.87 | 632,878 |
| 05 Feb 2025 | 39.37 | -0.31 | -0.78% | 38.88 | 39.54 | 954,755 |
| 04 Feb 2025 | 39.68 | 0.31 | 0.79% | 39.21 | 39.885 | 650,565 |
| 03 Feb 2025 | 39.37 | -0.40 | -1.01% | 38.77 | 40.265 | 948,834 |
| 31 Jan 2025 | 39.77 | 0.02 | 0.05% | 38.695 | 40.315 | 1,786,349 |
| 30 Jan 2025 | 39.75 | 0.28 | 0.71% | 39.48 | 39.92 | 1,395,038 |
| 29 Jan 2025 | 39.47 | 0.04 | 0.10% | 39.20 | 39.84 | 846,813 |
| 28 Jan 2025 | 39.43 | 0.63 | 1.62% | 38.57 | 39.43 | 583,242 |
| 27 Jan 2025 | 38.80 | 0.15 | 0.39% | 38.185 | 38.905 | 560,624 |
| 24 Jan 2025 | 38.65 | 0.68 | 1.79% | 37.72 | 38.68 | 560,745 |
| 23 Jan 2025 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 0 |
| 22 Jan 2025 | 37.97 | -0.37 | -0.97% | 37.56 | 38.21 | 459,170 |
| 21 Jan 2025 | 38.34 | 0.15 | 0.39% | 38.215 | 38.67 | 411,827 |
| 17 Jan 2025 | 38.19 | -0.06 | -0.16% | 38.11 | 38.51 | 561,220 |
| 16 Jan 2025 | 38.25 | -0.20 | -0.52% | 38.07 | 38.485 | 959,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.29 | 37.70 | 38.37 | 541,166 | -0.66 | -1.68% |
| 1 Month | 38.36 | 40.315 | 37.56 | 39.10 | 727,807 | 0.23 | 0.60% |
| 3 Months | 41.75 | 43.92 | 37.40 | 40.33 | 647,532 | -3.16 | -7.57% |
| 6 Months | 32.59 | 43.92 | 32.415 | 38.92 | 590,613 | 6.00 | 18.41% |
| 1 Year | 35.16 | 43.92 | 31.24 | 36.15 | 692,141 | 3.43 | 9.76% |
| 3 Years | 33.23 | 45.55 | 27.88 | 35.35 | 766,864 | 5.36 | 16.13% |
| 5 Years | 36.52 | 45.55 | 13.06 | 32.69 | 740,849 | 2.07 | 5.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
