Federated Hermes Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Federated Hermes Inc	NYSE:FHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.18	0.44%	41.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.2885	40.77	41.24	510,882	01:00:00

Federated Hermes (FHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	41.11	0.18	0.44%	40.77	41.2885	510,882
30 Dec 2024	40.93	-0.49	-1.18%	40.63	41.23	545,127
27 Dec 2024	41.42	-0.09	-0.22%	41.04	41.635	492,541
26 Dec 2024	41.51	0.23	0.56%	40.89	41.59	330,635
24 Dec 2024	41.28	0.36	0.88%	40.875	41.28	201,847
23 Dec 2024	40.92	-0.13	-0.32%	40.66	41.03	536,332
20 Dec 2024	41.05	0.28	0.69%	40.70	41.29	1,816,810
19 Dec 2024	40.77	0.00	0.00%	40.49	41.38	563,175
18 Dec 2024	40.77	-1.18	-2.81%	40.64	42.0776	853,832
17 Dec 2024	41.95	-0.68	-1.60%	41.6415	42.96	591,157
16 Dec 2024	42.63	0.03	0.07%	42.3677	42.92	556,522
13 Dec 2024	42.60	-0.04	-0.09%	42.165	42.61	427,369
12 Dec 2024	42.64	-0.07	-0.16%	42.60	43.34	407,880
11 Dec 2024	42.71	0.38	0.90%	42.35	42.91	1,155,726
10 Dec 2024	42.33	0.22	0.52%	41.86	42.66	514,623
09 Dec 2024	42.11	-0.68	-1.59%	42.01	42.86	611,043
06 Dec 2024	42.79	-0.52	-1.20%	42.70	43.20	570,569
05 Dec 2024	43.31	0.51	1.19%	42.86	43.92	873,460
04 Dec 2024	42.80	0.34	0.80%	42.19	42.935	399,380
03 Dec 2024	42.46	-0.25	-0.59%	42.23	42.73	338,825
02 Dec 2024	42.71	-0.04	-0.09%	42.15	42.78	471,293

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.89	41.635	40.63	41.25	393,099	0.22	0.54%
1 Month	42.77	43.92	40.49	41.89	625,056	-1.66	-3.88%
3 Months	36.65	43.92	35.75	40.63	615,558	4.46	12.17%
6 Months	32.98	43.92	31.94	37.31	599,663	8.13	24.65%
1 Year	33.71	43.92	31.24	35.62	695,623	7.40	21.95%
3 Years	37.64	45.55	27.88	35.19	772,375	3.47	9.22%
5 Years	3.45	45.55	3.45	32.57	731,574	37.66	1,091.59%