We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F&g Annuities and Life Inc | NYSE:FGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.19% | 25.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.12 | 25.91 | 25.96 | 8,068 | 19:07:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.94 | 0.09 | 0.35% | 25.81 | 26.03 | 18,294 |
| 12 Mar 2025 | 25.85 | 0.01 | 0.04% | 25.76 | 26.0475 | 15,407 |
| 11 Mar 2025 | 25.84 | 0.01 | 0.04% | 25.74 | 26.00 | 12,830 |
| 10 Mar 2025 | 25.83 | -0.04 | -0.15% | 25.81 | 26.04 | 12,378 |
| 07 Mar 2025 | 25.87 | -0.16 | -0.61% | 25.82 | 26.13 | 15,935 |
| 06 Mar 2025 | 26.03 | -0.12 | -0.46% | 26.00 | 26.28 | 20,773 |
| 05 Mar 2025 | 26.15 | -0.19 | -0.72% | 26.10 | 26.38 | 19,056 |
| 04 Mar 2025 | 26.34 | -0.24 | -0.90% | 26.07 | 26.57 | 14,741 |
| 03 Mar 2025 | 26.58 | 0.25 | 0.95% | 26.3347 | 26.60 | 17,239 |
| 28 Feb 2025 | 26.33 | -0.53 | -1.97% | 26.33 | 26.57 | 17,033 |
| 27 Feb 2025 | 26.86 | -0.06 | -0.22% | 26.82 | 27.13 | 24,901 |
| 26 Feb 2025 | 26.92 | -0.09 | -0.33% | 26.85 | 27.12 | 16,656 |
| 25 Feb 2025 | 27.01 | 0.27 | 1.01% | 26.75 | 27.02 | 17,269 |
| 24 Feb 2025 | 26.74 | 0.15 | 0.56% | 26.5513 | 26.76 | 19,721 |
| 21 Feb 2025 | 26.59 | 0.01 | 0.04% | 26.51 | 26.66 | 6,029 |
| 20 Feb 2025 | 26.58 | -0.02 | -0.08% | 26.42 | 26.64 | 11,150 |
| 19 Feb 2025 | 26.60 | 0.02 | 0.08% | 26.40 | 26.60 | 6,551 |
| 18 Feb 2025 | 26.58 | 0.10 | 0.38% | 26.43 | 26.65 | 8,612 |
| 14 Feb 2025 | 26.48 | 0.02 | 0.08% | 26.48 | 26.63 | 4,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.13 | 26.13 | 25.74 | 25.87 | 14,969 | -0.14 | -0.54% |
| 1 Month | 26.63 | 27.13 | 25.74 | 26.37 | 14,677 | -0.64 | -2.40% |
| 3 Months | 26.84 | 27.36 | 25.74 | 26.35 | 18,432 | -0.85 | -3.17% |
| 6 Months | 26.89 | 27.65 | 25.74 | 26.75 | 20,327 | -0.90 | -3.35% |
| 1 Year | 26.16 | 27.65 | 25.48 | 26.30 | 33,907 | -0.17 | -0.65% |
| 3 Years | 25.35 | 27.65 | 25.18 | 26.11 | 62,724 | 0.64 | 2.52% |
| 5 Years | 25.35 | 27.65 | 25.18 | 26.11 | 62,724 | 0.64 | 2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
