We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F&g Annuities and Life Inc | NYSE:FGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.01% | 27.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.02 | 26.75 | 26.80 | 17,269 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 27.01 | 0.27 | 1.01% | 26.75 | 27.02 | 17,269 |
| 24 Feb 2025 | 26.74 | 0.15 | 0.56% | 26.5513 | 26.76 | 19,721 |
| 21 Feb 2025 | 26.59 | 0.01 | 0.04% | 26.51 | 26.66 | 6,029 |
| 20 Feb 2025 | 26.58 | -0.02 | -0.08% | 26.42 | 26.64 | 11,150 |
| 19 Feb 2025 | 26.60 | 0.02 | 0.08% | 26.40 | 26.60 | 6,551 |
| 18 Feb 2025 | 26.58 | 0.10 | 0.38% | 26.43 | 26.65 | 8,612 |
| 14 Feb 2025 | 26.48 | 0.02 | 0.08% | 26.48 | 26.63 | 4,285 |
| 13 Feb 2025 | 26.46 | -0.03 | -0.11% | 26.37 | 26.6599 | 5,260 |
| 12 Feb 2025 | 26.49 | -0.05 | -0.19% | 26.40 | 26.56 | 22,484 |
| 11 Feb 2025 | 26.54 | 0.06 | 0.23% | 26.08 | 26.56 | 13,447 |
| 10 Feb 2025 | 26.48 | -0.01 | -0.04% | 26.41 | 26.56 | 13,558 |
| 07 Feb 2025 | 26.49 | -0.05 | -0.19% | 26.4201 | 26.54 | 8,808 |
| 06 Feb 2025 | 26.5399 | -0.01 | -0.03% | 26.19 | 26.55 | 12,360 |
| 05 Feb 2025 | 26.5488 | 0.20 | 0.75% | 26.4005 | 26.56 | 10,434 |
| 04 Feb 2025 | 26.35 | 0.02 | 0.08% | 26.33 | 26.40 | 12,815 |
| 03 Feb 2025 | 26.33 | 0.00 | 0.00% | 26.33 | 26.40 | 7,909 |
| 31 Jan 2025 | 26.33 | -0.11 | -0.41% | 26.33 | 26.60 | 15,085 |
| 30 Jan 2025 | 26.438 | 0.09 | 0.33% | 26.37 | 26.6499 | 11,758 |
| 29 Jan 2025 | 26.35 | -0.20 | -0.73% | 26.32 | 26.65 | 23,003 |
| 28 Jan 2025 | 26.545 | -0.10 | -0.36% | 26.45 | 26.66 | 15,377 |
| 27 Jan 2025 | 26.64 | 0.24 | 0.91% | 26.37 | 26.6599 | 16,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 27.01 | 26.40 | 26.64 | 10,413 | 0.58 | 2.19% |
| 1 Month | 26.66 | 27.01 | 26.08 | 26.49 | 12,034 | 0.35 | 1.31% |
| 3 Months | 27.41 | 27.45 | 25.80 | 26.44 | 17,615 | -0.40 | -1.46% |
| 6 Months | 26.35 | 27.65 | 25.80 | 26.72 | 20,965 | 0.66 | 2.50% |
| 1 Year | 26.64 | 27.65 | 25.48 | 26.29 | 36,429 | 0.37 | 1.39% |
| 3 Years | 25.35 | 27.65 | 25.18 | 26.11 | 64,714 | 1.66 | 6.55% |
| 5 Years | 25.35 | 27.65 | 25.18 | 26.11 | 64,714 | 1.66 | 6.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
