We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F&g Annuities and Life Inc | NYSE:FGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -1.08% | 26.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 26.38 | 26.72 | 11,834 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.46 | -0.29 | -1.08% | 26.38 | 26.63 | 8,975 |
| 26 Dec 2024 | 26.75 | 0.16 | 0.60% | 26.30 | 27.23 | 16,740 |
| 24 Dec 2024 | 26.59 | 0.02 | 0.08% | 26.38 | 26.90 | 5,466 |
| 23 Dec 2024 | 26.57 | -0.28 | -1.04% | 26.57 | 27.1242 | 7,649 |
| 20 Dec 2024 | 26.8501 | 0.01 | 0.04% | 26.7335 | 27.36 | 8,169 |
| 19 Dec 2024 | 26.84 | 0.24 | 0.90% | 26.1001 | 27.41 | 20,458 |
| 18 Dec 2024 | 26.60 | 0.04 | 0.15% | 26.504 | 27.15 | 25,193 |
| 17 Dec 2024 | 26.56 | 0.31 | 1.18% | 26.10 | 26.56 | 13,713 |
| 16 Dec 2024 | 26.25 | -0.06 | -0.23% | 26.1857 | 26.73 | 14,615 |
| 13 Dec 2024 | 26.31 | -0.29 | -1.09% | 26.28 | 26.79 | 10,565 |
| 12 Dec 2024 | 26.60 | -0.37 | -1.37% | 26.60 | 27.23 | 9,475 |
| 11 Dec 2024 | 26.97 | 0.09 | 0.33% | 26.88 | 27.1999 | 11,529 |
| 10 Dec 2024 | 26.88 | -0.14 | -0.52% | 26.87 | 27.17 | 8,931 |
| 09 Dec 2024 | 27.02 | -0.23 | -0.83% | 26.85 | 27.35 | 5,214 |
| 06 Dec 2024 | 27.245 | 0.09 | 0.31% | 27.03 | 27.45 | 7,091 |
| 05 Dec 2024 | 27.16 | -0.02 | -0.07% | 27.16 | 27.35 | 15,060 |
| 04 Dec 2024 | 27.18 | 0.03 | 0.11% | 26.96 | 27.35 | 13,539 |
| 03 Dec 2024 | 27.15 | -0.15 | -0.55% | 27.10 | 27.45 | 14,322 |
| 02 Dec 2024 | 27.30 | -0.35 | -1.27% | 27.23 | 27.45 | 10,775 |
| 29 Nov 2024 | 27.65 | 0.43 | 1.58% | 26.89 | 27.65 | 38,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.84 | 27.36 | 26.30 | 26.71 | 9,669 | -0.38 | -1.42% |
| 1 Month | 27.03 | 27.65 | 26.10 | 26.93 | 14,087 | -0.57 | -2.11% |
| 3 Months | 27.15 | 27.65 | 26.10 | 27.01 | 20,379 | -0.69 | -2.54% |
| 6 Months | 25.97 | 27.65 | 25.48 | 26.51 | 26,704 | 0.49 | 1.89% |
| 1 Year | 26.30 | 27.65 | 25.48 | 26.19 | 58,538 | 0.16 | 0.61% |
| 3 Years | 25.35 | 27.65 | 25.18 | 26.10 | 71,075 | 1.11 | 4.38% |
| 5 Years | 25.35 | 27.65 | 25.18 | 26.10 | 71,075 | 1.11 | 4.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
