We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F&g Annuities and Life Inc | NYSE:FGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.15% | 26.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 26.10 | 26.30 | 10,427 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.25 | -0.04 | -0.15% | 26.10 | 26.31 | 10,427 |
| 16 May 2024 | 26.29 | -0.04 | -0.15% | 26.215 | 26.3786 | 15,899 |
| 15 May 2024 | 26.33 | 0.17 | 0.65% | 26.22 | 26.3799 | 39,988 |
| 14 May 2024 | 26.16 | -0.04 | -0.15% | 26.12 | 26.33 | 19,448 |
| 13 May 2024 | 26.20 | 0.03 | 0.11% | 26.11 | 26.25 | 16,501 |
| 10 May 2024 | 26.17 | -0.01 | -0.04% | 26.06 | 26.23 | 9,784 |
| 09 May 2024 | 26.18 | 0.09 | 0.34% | 26.06 | 26.18 | 15,283 |
| 08 May 2024 | 26.09 | -0.10 | -0.38% | 26.02 | 26.2635 | 34,283 |
| 07 May 2024 | 26.19 | -0.04 | -0.15% | 26.15 | 26.41 | 25,843 |
| 06 May 2024 | 26.23 | 0.03 | 0.11% | 26.21 | 26.3699 | 12,167 |
| 03 May 2024 | 26.20 | 0.00 | 0.00% | 26.1701 | 26.35 | 10,802 |
| 02 May 2024 | 26.20 | 0.20 | 0.77% | 26.03 | 26.24 | 14,660 |
| 01 May 2024 | 26.00 | 0.00 | 0.00% | 25.96 | 26.2899 | 87,428 |
| 30 Apr 2024 | 26.00 | -0.04 | -0.15% | 25.96 | 26.10 | 11,661 |
| 29 Apr 2024 | 26.04 | 0.07 | 0.27% | 25.9711 | 26.04 | 7,802 |
| 26 Apr 2024 | 25.97 | -0.04 | -0.15% | 25.92 | 26.05 | 10,097 |
| 25 Apr 2024 | 26.01 | -0.05 | -0.19% | 25.96 | 26.03 | 11,021 |
| 24 Apr 2024 | 26.06 | -0.04 | -0.15% | 25.95 | 26.10 | 7,821 |
| 23 Apr 2024 | 26.10 | 0.14 | 0.54% | 25.94 | 26.10 | 12,794 |
| 22 Apr 2024 | 25.96 | 0.00 | 0.00% | 25.94 | 26.06 | 23,779 |
| 19 Apr 2024 | 25.9601 | -0.01 | -0.04% | 25.9601 | 26.08 | 4,291 |
| 18 Apr 2024 | 25.97 | -0.04 | -0.15% | 25.56 | 26.07 | 56,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 26.3799 | 26.06 | 26.25 | 20,324 | 0.02 | 0.08% |
| 1 Month | 26.07 | 26.41 | 25.92 | 26.12 | 19,535 | 0.18 | 0.69% |
| 3 Months | 26.51 | 26.69 | 25.56 | 26.17 | 72,747 | -0.26 | -0.98% |
| 6 Months | 25.35 | 26.69 | 25.18 | 26.01 | 133,698 | 0.90 | 3.55% |
| 1 Year | 25.35 | 26.69 | 25.18 | 26.01 | 133,698 | 0.90 | 3.55% |
| 3 Years | 25.35 | 26.69 | 25.18 | 26.01 | 133,698 | 0.90 | 3.55% |
| 5 Years | 25.35 | 26.69 | 25.18 | 26.01 | 133,698 | 0.90 | 3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
