We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Specialty Finance and Financial Opportunities Fund | NYSE:FGB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0612 | 1.42% | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3732 | 4.31 | 4.31 | 18,940 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.36 | 0.06 | 1.42% | 4.31 | 4.3732 | 18,787 |
| 02 Jan 2025 | 4.2988 | 0.09 | 2.11% | 4.23 | 4.335 | 8,561 |
| 31 Dec 2024 | 4.21 | -0.05 | -1.17% | 4.21 | 4.48 | 76,244 |
| 30 Dec 2024 | 4.26 | -0.05 | -1.16% | 4.24 | 4.32 | 25,305 |
| 27 Dec 2024 | 4.31 | 0.01 | 0.23% | 4.27 | 4.31 | 17,040 |
| 26 Dec 2024 | 4.30 | 0.05 | 1.30% | 4.2003 | 4.3059 | 26,575 |
| 24 Dec 2024 | 4.245 | 0.09 | 2.29% | 4.2084 | 4.26 | 9,121 |
| 23 Dec 2024 | 4.15 | 0.01 | 0.24% | 4.15 | 4.27 | 85,634 |
| 20 Dec 2024 | 4.14 | -0.02 | -0.48% | 4.12 | 4.22 | 27,250 |
| 19 Dec 2024 | 4.16 | 0.04 | 1.09% | 4.14 | 4.19 | 29,564 |
| 18 Dec 2024 | 4.115 | -0.17 | -3.86% | 4.11 | 4.32 | 39,411 |
| 17 Dec 2024 | 4.28 | -0.02 | -0.47% | 4.26 | 4.32 | 7,261 |
| 16 Dec 2024 | 4.30 | 0.01 | 0.23% | 4.26 | 4.33 | 7,918 |
| 13 Dec 2024 | 4.29 | -0.01 | -0.23% | 4.26 | 4.31 | 14,200 |
| 12 Dec 2024 | 4.30 | -0.02 | -0.46% | 4.28 | 4.38 | 13,042 |
| 11 Dec 2024 | 4.32 | 0.06 | 1.41% | 4.25 | 4.34 | 67,731 |
| 10 Dec 2024 | 4.26 | -0.03 | -0.70% | 4.2501 | 4.32 | 30,413 |
| 09 Dec 2024 | 4.29 | 0.04 | 0.88% | 4.253 | 4.32 | 24,738 |
| 06 Dec 2024 | 4.2525 | -0.05 | -1.10% | 4.2525 | 4.30 | 11,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.48 | 4.21 | 4.24 | 32,977 | 0.05 | 1.16% |
| 1 Month | 4.30 | 4.48 | 4.11 | 4.23 | 29,861 | 0.06 | 1.40% |
| 3 Months | 4.12 | 4.48 | 4.04 | 4.18 | 46,758 | 0.24 | 5.83% |
| 6 Months | 3.94 | 4.48 | 3.51 | 4.08 | 50,017 | 0.42 | 10.66% |
| 1 Year | 3.50 | 4.48 | 3.392 | 3.88 | 51,764 | 0.86 | 24.57% |
| 3 Years | 4.13 | 4.48 | 2.73 | 3.56 | 48,913 | 0.23 | 5.57% |
| 5 Years | 6.02 | 6.34 | 1.26 | 3.54 | 57,917 | -1.66 | -27.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
