We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Specialty Finance and Financial Opportunities Fund | NYSE:FGB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.835 | 3.79 | 3.80 | 314,059 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.835 | 314,059 |
| 02 May 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.83 | 98,117 |
| 01 May 2024 | 3.79 | 0.04 | 1.07% | 3.75 | 3.80 | 23,867 |
| 30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.7717 | 47,223 |
| 29 Apr 2024 | 3.75 | 0.04 | 1.21% | 3.71 | 3.77 | 79,141 |
| 26 Apr 2024 | 3.705 | 0.02 | 0.68% | 3.685 | 3.715 | 33,457 |
| 25 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.64 | 3.68 | 22,177 |
| 24 Apr 2024 | 3.68 | 0.01 | 0.27% | 3.64 | 3.68 | 38,528 |
| 23 Apr 2024 | 3.67 | 0.05 | 1.41% | 3.585 | 3.68 | 24,898 |
| 22 Apr 2024 | 3.619 | 0.05 | 1.37% | 3.5898 | 3.6199 | 42,998 |
| 19 Apr 2024 | 3.57 | 0.03 | 0.78% | 3.54 | 3.5799 | 14,760 |
| 18 Apr 2024 | 3.5425 | 0.01 | 0.21% | 3.54 | 3.56 | 23,135 |
| 17 Apr 2024 | 3.535 | -0.01 | -0.14% | 3.49 | 3.58 | 43,793 |
| 16 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.53 | 3.549 | 21,036 |
| 15 Apr 2024 | 3.52 | -0.06 | -1.68% | 3.5186 | 3.6105 | 43,875 |
| 12 Apr 2024 | 3.58 | -0.07 | -1.89% | 3.57 | 3.67 | 38,452 |
| 11 Apr 2024 | 3.649 | 0.04 | 1.08% | 3.61 | 3.65 | 18,258 |
| 10 Apr 2024 | 3.61 | -0.04 | -1.10% | 3.60 | 3.64 | 79,290 |
| 09 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.61 | 3.67 | 98,330 |
| 08 Apr 2024 | 3.65 | 0.00 | -0.06% | 3.65 | 3.6722 | 67,757 |
| 05 Apr 2024 | 3.6523 | 0.01 | 0.34% | 3.62 | 3.67 | 26,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.835 | 3.685 | 3.77 | 56,361 | 0.10 | 2.70% |
| 1 Month | 3.62 | 3.835 | 3.49 | 3.66 | 44,257 | 0.18 | 4.97% |
| 3 Months | 3.51 | 3.835 | 3.392 | 3.64 | 54,212 | 0.29 | 8.26% |
| 6 Months | 3.25 | 3.835 | 3.12 | 3.54 | 53,902 | 0.55 | 16.92% |
| 1 Year | 2.99 | 3.835 | 2.85 | 3.40 | 49,638 | 0.81 | 27.09% |
| 3 Years | 4.14 | 4.39 | 2.73 | 3.59 | 49,011 | -0.34 | -8.21% |
| 5 Years | 6.37 | 6.51 | 1.26 | 3.78 | 57,722 | -2.57 | -40.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
