We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Foundation Inc | NYSE:FFWM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 3.67% | 6.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 5.90 | 5.90 | 1,622,932 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.21 | 0.22 | 3.67% | 5.90 | 6.37 | 1,622,932 |
| 19 Dec 2024 | 5.99 | -0.35 | -5.52% | 5.96 | 6.62 | 619,876 |
| 18 Dec 2024 | 6.34 | -0.62 | -8.91% | 6.30 | 7.11 | 676,632 |
| 17 Dec 2024 | 6.96 | -0.39 | -5.31% | 6.94 | 7.355 | 520,013 |
| 16 Dec 2024 | 7.35 | 0.05 | 0.68% | 7.16 | 7.415 | 430,459 |
| 13 Dec 2024 | 7.30 | -0.01 | -0.14% | 7.17 | 7.37 | 244,132 |
| 12 Dec 2024 | 7.31 | -0.40 | -5.19% | 7.29 | 7.68 | 299,815 |
| 11 Dec 2024 | 7.71 | 0.05 | 0.65% | 7.65 | 7.83 | 282,435 |
| 10 Dec 2024 | 7.66 | -0.11 | -1.42% | 7.62 | 7.94 | 414,169 |
| 09 Dec 2024 | 7.77 | -0.01 | -0.13% | 7.73 | 8.09 | 386,296 |
| 06 Dec 2024 | 7.78 | 0.02 | 0.26% | 7.67 | 7.88 | 239,743 |
| 05 Dec 2024 | 7.76 | -0.18 | -2.27% | 7.74 | 8.08 | 364,640 |
| 04 Dec 2024 | 7.94 | 0.09 | 1.15% | 7.70 | 7.97 | 296,836 |
| 03 Dec 2024 | 7.85 | -0.16 | -2.00% | 7.75 | 8.07 | 411,251 |
| 02 Dec 2024 | 8.01 | 0.06 | 0.75% | 7.75 | 8.135 | 435,898 |
| 29 Nov 2024 | 7.95 | -0.13 | -1.61% | 7.855 | 8.18 | 203,633 |
| 27 Nov 2024 | 8.08 | 0.09 | 1.13% | 8.06 | 8.36 | 328,867 |
| 26 Nov 2024 | 7.99 | -0.26 | -3.15% | 7.93 | 8.20 | 398,584 |
| 25 Nov 2024 | 8.25 | 0.22 | 2.74% | 8.18 | 8.52 | 650,139 |
| 22 Nov 2024 | 8.03 | 0.27 | 3.48% | 7.71 | 8.09 | 563,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.415 | 5.96 | 6.65 | 491,803 | -1.06 | -14.58% |
| 1 Month | 7.72 | 8.52 | 5.96 | 7.50 | 404,871 | -1.51 | -19.56% |
| 3 Months | 6.30 | 8.52 | 5.85 | 7.33 | 511,302 | -0.09 | -1.43% |
| 6 Months | 5.64 | 8.52 | 4.84 | 6.68 | 621,389 | 0.57 | 10.11% |
| 1 Year | 9.19 | 11.47 | 4.84 | 7.23 | 592,518 | -2.98 | -32.43% |
| 3 Years | 7.29 | 11.47 | 4.41 | 7.02 | 614,200 | -1.08 | -14.81% |
| 5 Years | 7.29 | 11.47 | 4.41 | 7.02 | 614,200 | -1.08 | -14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
