Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Securities Fund Inc | NYSE:FFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.90% | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.73 | 15.5501 | 15.60 | 137,317 | 22:16:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.73 | 0.14 | 0.90% | 15.5501 | 15.73 | 137,317 |
| 26 Nov 2024 | 15.59 | 0.02 | 0.13% | 15.51 | 15.6302 | 174,916 |
| 25 Nov 2024 | 15.57 | 0.08 | 0.52% | 15.50 | 15.63 | 215,490 |
| 22 Nov 2024 | 15.49 | -0.05 | -0.32% | 15.43 | 15.58 | 293,412 |
| 21 Nov 2024 | 15.54 | -0.08 | -0.51% | 15.49 | 15.66 | 145,127 |
| 20 Nov 2024 | 15.62 | -0.14 | -0.89% | 15.57 | 15.74 | 152,851 |
| 19 Nov 2024 | 15.76 | 0.00 | 0.00% | 15.63 | 15.7873 | 156,582 |
| 18 Nov 2024 | 15.76 | 0.01 | 0.06% | 15.7151 | 15.92 | 129,143 |
| 15 Nov 2024 | 15.75 | -0.03 | -0.19% | 15.60 | 15.7945 | 179,268 |
| 14 Nov 2024 | 15.78 | -0.07 | -0.44% | 15.70 | 15.95 | 136,602 |
| 13 Nov 2024 | 15.85 | -0.03 | -0.21% | 15.82 | 16.0499 | 117,353 |
| 12 Nov 2024 | 15.883 | -0.27 | -1.65% | 15.88 | 16.2036 | 118,247 |
| 11 Nov 2024 | 16.15 | -0.09 | -0.55% | 16.135 | 16.27 | 119,639 |
| 08 Nov 2024 | 16.24 | 0.17 | 1.06% | 16.04 | 16.36 | 88,245 |
| 07 Nov 2024 | 16.07 | 0.22 | 1.39% | 15.88 | 16.11 | 131,776 |
| 06 Nov 2024 | 15.85 | -0.08 | -0.50% | 15.81 | 15.94 | 128,991 |
| 05 Nov 2024 | 15.93 | 0.03 | 0.16% | 15.83 | 16.02 | 88,313 |
| 04 Nov 2024 | 15.905 | 0.01 | 0.09% | 15.8466 | 16.00 | 92,812 |
| 01 Nov 2024 | 15.89 | -0.05 | -0.31% | 15.85 | 15.98 | 94,792 |
| 31 Oct 2024 | 15.94 | 0.06 | 0.38% | 15.796 | 15.98 | 134,293 |
| 30 Oct 2024 | 15.88 | 0.10 | 0.63% | 15.82 | 15.925 | 70,639 |
| 29 Oct 2024 | 15.78 | -0.20 | -1.25% | 15.78 | 15.96 | 190,405 |
| 28 Oct 2024 | 15.98 | -0.16 | -0.99% | 15.97 | 16.205 | 98,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.69 | 15.72 | 15.44 | 15.55 | 187,284 | 0.04 | 0.25% |
| 1 Month | 15.83 | 16.36 | 15.44 | 15.77 | 132,863 | -0.10 | -0.63% |
| 3 Months | 15.85 | 16.74 | 15.44 | 16.13 | 129,880 | -0.12 | -0.76% |
| 6 Months | 14.48 | 16.74 | 14.23 | 15.48 | 132,771 | 1.25 | 8.63% |
| 1 Year | 13.59 | 16.74 | 13.48 | 14.84 | 140,323 | 2.14 | 15.75% |
| 3 Years | 21.71 | 21.84 | 11.90 | 15.60 | 141,231 | -5.98 | -27.54% |
| 5 Years | 21.74 | 23.85 | 9.01 | 17.41 | 134,747 | -6.01 | -27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
