We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Securities Fund Inc | NYSE:FFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.14% | 14.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.53 | 14.4405 | 14.53 | 68,099 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.46 | -0.02 | -0.14% | 14.4405 | 14.53 | 68,099 |
| 09 May 2024 | 14.48 | 0.04 | 0.28% | 14.40 | 14.50 | 103,270 |
| 08 May 2024 | 14.44 | -0.07 | -0.48% | 14.43 | 14.56 | 126,693 |
| 07 May 2024 | 14.51 | -0.08 | -0.55% | 14.50 | 14.64 | 120,454 |
| 06 May 2024 | 14.59 | 0.12 | 0.83% | 14.49 | 14.60 | 109,915 |
| 03 May 2024 | 14.47 | 0.21 | 1.47% | 14.3555 | 14.49 | 91,259 |
| 02 May 2024 | 14.26 | 0.04 | 0.28% | 14.25 | 14.32 | 95,768 |
| 01 May 2024 | 14.22 | 0.19 | 1.35% | 14.06 | 14.26 | 218,775 |
| 30 Apr 2024 | 14.03 | -0.06 | -0.43% | 14.02 | 14.1599 | 120,884 |
| 29 Apr 2024 | 14.09 | 0.08 | 0.57% | 14.02 | 14.09 | 100,792 |
| 26 Apr 2024 | 14.01 | 0.09 | 0.65% | 13.99 | 14.05 | 87,939 |
| 25 Apr 2024 | 13.92 | -0.18 | -1.28% | 13.91 | 14.02 | 96,808 |
| 24 Apr 2024 | 14.10 | -0.01 | -0.07% | 14.02 | 14.13 | 101,502 |
| 23 Apr 2024 | 14.11 | 0.11 | 0.79% | 13.9986 | 14.135 | 87,186 |
| 22 Apr 2024 | 14.00 | 0.05 | 0.36% | 13.87 | 14.00 | 107,363 |
| 19 Apr 2024 | 13.95 | -0.02 | -0.14% | 13.935 | 14.02 | 100,138 |
| 18 Apr 2024 | 13.97 | -0.06 | -0.43% | 13.9502 | 14.05 | 74,683 |
| 17 Apr 2024 | 14.03 | 0.08 | 0.57% | 13.97 | 14.0831 | 69,599 |
| 16 Apr 2024 | 13.95 | 0.12 | 0.87% | 13.72 | 13.97 | 155,066 |
| 15 Apr 2024 | 13.83 | -0.28 | -1.98% | 13.80 | 14.15 | 205,918 |
| 12 Apr 2024 | 14.11 | -0.16 | -1.12% | 14.11 | 14.2462 | 129,405 |
| 11 Apr 2024 | 14.27 | -0.13 | -0.90% | 14.21 | 14.36 | 91,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 14.64 | 14.3555 | 14.50 | 110,318 | 0.09 | 0.63% |
| 1 Month | 14.20 | 14.64 | 13.72 | 14.15 | 115,171 | 0.26 | 1.83% |
| 3 Months | 14.10 | 14.9574 | 13.72 | 14.49 | 142,699 | 0.36 | 2.55% |
| 6 Months | 13.10 | 14.9574 | 13.08 | 14.17 | 154,837 | 1.36 | 10.38% |
| 1 Year | 12.91 | 14.9574 | 11.90 | 13.72 | 150,704 | 1.55 | 12.01% |
| 3 Years | 23.09 | 23.40 | 11.90 | 16.50 | 134,018 | -8.63 | -37.38% |
| 5 Years | 19.32 | 23.85 | 9.01 | 17.91 | 134,007 | -4.86 | -25.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
