We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Securities Fund Inc | NYSE:FFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 10:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.82 | 0.12 | 0.76% | 15.651 | 15.84 | 96,907 |
| 07 Jan 2025 | 15.70 | -0.08 | -0.51% | 15.67 | 15.88 | 85,493 |
| 06 Jan 2025 | 15.78 | -0.05 | -0.32% | 15.74 | 15.86 | 81,809 |
| 03 Jan 2025 | 15.83 | 0.08 | 0.51% | 15.73 | 15.90 | 110,070 |
| 02 Jan 2025 | 15.75 | 0.22 | 1.42% | 15.55 | 15.79 | 215,019 |
| 31 Dec 2024 | 15.53 | 0.10 | 0.65% | 15.43 | 15.74 | 231,804 |
| 30 Dec 2024 | 15.43 | -0.03 | -0.19% | 15.36 | 15.50 | 179,087 |
| 27 Dec 2024 | 15.46 | -0.11 | -0.71% | 15.45 | 15.575 | 173,723 |
| 26 Dec 2024 | 15.57 | -0.09 | -0.57% | 15.56 | 15.66 | 77,255 |
| 24 Dec 2024 | 15.66 | -0.02 | -0.13% | 15.59 | 15.82 | 99,860 |
| 23 Dec 2024 | 15.68 | -0.06 | -0.38% | 15.61 | 15.77 | 179,040 |
| 20 Dec 2024 | 15.74 | 0.20 | 1.29% | 15.5458 | 15.75 | 143,904 |
| 19 Dec 2024 | 15.54 | -0.03 | -0.19% | 15.52 | 15.62 | 211,314 |
| 18 Dec 2024 | 15.57 | -0.20 | -1.27% | 15.57 | 15.89 | 158,852 |
| 17 Dec 2024 | 15.77 | -0.15 | -0.94% | 15.76 | 15.9403 | 143,405 |
| 16 Dec 2024 | 15.92 | 0.03 | 0.19% | 15.84 | 15.98 | 75,455 |
| 13 Dec 2024 | 15.89 | -0.03 | -0.19% | 15.85 | 16.03 | 53,624 |
| 12 Dec 2024 | 15.92 | -0.05 | -0.31% | 15.84 | 16.0077 | 116,972 |
| 11 Dec 2024 | 15.97 | 0.04 | 0.25% | 15.91 | 16.0399 | 81,704 |
| 10 Dec 2024 | 15.93 | 0.03 | 0.19% | 15.90 | 16.02 | 92,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.17 | 15.651 | 15.79 | 93,570 | 0.06 | 0.38% |
| 1 Month | 15.97 | 16.17 | 15.36 | 15.65 | 136,272 | -0.15 | -0.94% |
| 3 Months | 16.36 | 16.39 | 15.36 | 15.81 | 134,810 | -0.54 | -3.30% |
| 6 Months | 14.90 | 16.74 | 14.33 | 15.66 | 145,159 | 0.92 | 6.17% |
| 1 Year | 14.03 | 16.74 | 13.72 | 15.10 | 136,677 | 1.79 | 12.76% |
| 3 Years | 21.38 | 21.6825 | 11.90 | 15.43 | 142,614 | -5.56 | -26.01% |
| 5 Years | 21.94 | 23.85 | 9.01 | 17.29 | 135,719 | -6.12 | -27.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
