Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Enhanced Equity Income Fund | NYSE:FFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.31% | 19.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.73 | 19.5518 | 19.72 | 15,413 | 22:28:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.69 | 0.06 | 0.31% | 19.5518 | 19.73 | 15,413 |
| 24 Mar 2025 | 19.63 | -0.09 | -0.46% | 19.4011 | 19.67 | 22,243 |
| 21 Mar 2025 | 19.72 | -0.01 | -0.05% | 19.60 | 19.8299 | 23,337 |
| 20 Mar 2025 | 19.73 | -0.08 | -0.40% | 19.70 | 19.941 | 28,989 |
| 19 Mar 2025 | 19.81 | 0.21 | 1.07% | 19.60 | 19.875 | 21,621 |
| 18 Mar 2025 | 19.60 | -0.18 | -0.91% | 19.565 | 19.72 | 17,016 |
| 17 Mar 2025 | 19.78 | 0.18 | 0.92% | 19.3914 | 19.8494 | 27,106 |
| 14 Mar 2025 | 19.60 | 0.43 | 2.24% | 19.26 | 19.60 | 19,935 |
| 13 Mar 2025 | 19.17 | -0.32 | -1.64% | 19.11 | 19.448 | 32,158 |
| 12 Mar 2025 | 19.49 | 0.08 | 0.44% | 19.33 | 19.54 | 20,102 |
| 11 Mar 2025 | 19.405 | -0.08 | -0.39% | 19.2218 | 19.60 | 30,308 |
| 10 Mar 2025 | 19.48 | -0.53 | -2.65% | 19.46 | 19.874 | 25,473 |
| 07 Mar 2025 | 20.01 | 0.15 | 0.76% | 19.7601 | 20.05 | 17,605 |
| 06 Mar 2025 | 19.86 | -0.41 | -2.02% | 19.79 | 20.10 | 10,756 |
| 05 Mar 2025 | 20.27 | 0.22 | 1.10% | 20.0483 | 20.36 | 14,536 |
| 04 Mar 2025 | 20.05 | -0.19 | -0.94% | 19.93 | 20.30 | 29,527 |
| 03 Mar 2025 | 20.24 | -0.24 | -1.17% | 20.20 | 20.6185 | 21,265 |
| 28 Feb 2025 | 20.48 | 0.18 | 0.89% | 20.27 | 20.50 | 18,870 |
| 27 Feb 2025 | 20.30 | -0.25 | -1.22% | 20.30 | 20.6699 | 17,115 |
| 26 Feb 2025 | 20.55 | -0.01 | -0.05% | 20.50 | 20.7883 | 27,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 19.941 | 19.4011 | 19.70 | 22,762 | -0.03 | -0.15% |
| 1 Month | 20.67 | 20.8205 | 19.11 | 19.87 | 22,810 | -0.98 | -4.74% |
| 3 Months | 20.88 | 21.13 | 19.11 | 20.46 | 28,602 | -1.19 | -5.70% |
| 6 Months | 20.20 | 22.45 | 19.11 | 20.47 | 25,845 | -0.51 | -2.52% |
| 1 Year | 18.69 | 22.45 | 17.8556 | 19.91 | 24,223 | 1.00 | 5.35% |
| 3 Years | 20.25 | 22.45 | 14.36 | 17.75 | 30,649 | -0.56 | -2.77% |
| 5 Years | 10.67 | 22.45 | 10.67 | 17.60 | 32,537 | 9.02 | 84.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
