First Trust Enhanced Equity Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Trust Enhanced Equity Income Fund	NYSE:FFA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.06	-0.31%	19.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.21	19.08	19.14	12,603	01:00:00

First Trust Enhanced Equ... (FFA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	19.09	-0.06	-0.31%	19.08	19.21	12,603
16 May 2024	19.15	0.03	0.16%	19.04	19.20	17,667
15 May 2024	19.12	0.14	0.74%	19.05	19.1257	8,550
14 May 2024	18.98	0.18	0.96%	18.831	19.03	58,972
13 May 2024	18.80	-0.03	-0.16%	18.79	18.95	6,751
10 May 2024	18.83	0.05	0.27%	18.75	18.90	16,634
09 May 2024	18.78	0.02	0.11%	18.7542	18.8719	24,687
08 May 2024	18.76	0.05	0.27%	18.66	18.80	16,636
07 May 2024	18.71	0.05	0.27%	18.68	18.7996	9,263
06 May 2024	18.66	0.18	0.97%	18.5454	18.71	29,040
03 May 2024	18.48	0.16	0.87%	18.47	18.52	5,382
02 May 2024	18.32	0.13	0.71%	18.20	18.45	14,188
01 May 2024	18.19	0.03	0.17%	18.18	18.40	14,659
30 Apr 2024	18.16	-0.24	-1.30%	18.16	18.4497	21,258
29 Apr 2024	18.40	0.01	0.05%	18.39	18.51	5,064
26 Apr 2024	18.39	0.14	0.77%	18.35	18.47	15,133
25 Apr 2024	18.25	-0.10	-0.54%	18.0741	18.3199	21,024
24 Apr 2024	18.35	-0.01	-0.05%	18.30	18.42	14,721
23 Apr 2024	18.36	0.22	1.21%	18.23	18.38	19,386
22 Apr 2024	18.14	0.25	1.40%	17.97	18.18	9,345
19 Apr 2024	17.89	-0.12	-0.67%	17.8556	18.01	11,789
18 Apr 2024	18.01	-0.10	-0.55%	18.00	18.2099	18,424

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.90	19.21	18.75	18.98	21,715	0.19	1.01%
1 Month	18.01	19.21	17.8556	18.60	17,007	1.08	6.00%
3 Months	18.75	19.30	17.8556	18.64	22,558	0.34	1.81%
6 Months	17.20	19.30	17.0706	18.31	25,152	1.89	10.99%
1 Year	16.63	19.30	15.8408	17.79	26,758	2.46	14.79%
3 Years	19.47	22.16	14.36	17.95	32,053	-0.38	-1.95%
5 Years	15.19	22.16	9.17	16.84	35,725	3.90	25.67%