We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureFuel Corp | NYSE:FF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.39% | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.19 | 5.19 | 24,367 | 15:39:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.19 | 0.03 | 0.58% | 5.13 | 5.22 | 172,532 |
| 24 Dec 2024 | 5.16 | 0.06 | 1.18% | 5.08 | 5.175 | 102,324 |
| 23 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.0701 | 5.12 | 282,178 |
| 20 Dec 2024 | 5.10 | -0.04 | -0.78% | 5.075 | 5.20 | 437,609 |
| 19 Dec 2024 | 5.14 | 0.05 | 0.98% | 5.11 | 5.2244 | 349,800 |
| 18 Dec 2024 | 5.09 | -0.17 | -3.23% | 5.09 | 5.32 | 359,014 |
| 17 Dec 2024 | 5.26 | 0.06 | 1.15% | 5.19 | 5.315 | 227,716 |
| 16 Dec 2024 | 5.20 | -0.07 | -1.33% | 5.19 | 5.27 | 158,343 |
| 13 Dec 2024 | 5.27 | -0.03 | -0.57% | 5.195 | 5.30 | 155,169 |
| 12 Dec 2024 | 5.30 | 0.07 | 1.34% | 5.20 | 5.345 | 179,381 |
| 11 Dec 2024 | 5.23 | 0.03 | 0.58% | 5.145 | 5.32 | 404,325 |
| 10 Dec 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.35 | 271,204 |
| 09 Dec 2024 | 5.30 | 0.16 | 3.11% | 5.15 | 5.36 | 347,007 |
| 06 Dec 2024 | 5.14 | -0.04 | -0.77% | 5.08 | 5.20 | 249,740 |
| 05 Dec 2024 | 5.18 | 0.04 | 0.78% | 5.1184 | 5.20 | 141,686 |
| 04 Dec 2024 | 5.14 | -0.10 | -1.91% | 5.05 | 5.175 | 329,737 |
| 03 Dec 2024 | 5.24 | -0.05 | -0.95% | 5.175 | 5.32 | 302,104 |
| 02 Dec 2024 | 5.29 | 0.08 | 1.54% | 5.125 | 5.315 | 303,421 |
| 29 Nov 2024 | 5.21 | 0.00 | 0.00% | 5.165 | 5.26 | 112,149 |
| 27 Nov 2024 | 5.21 | 0.03 | 0.58% | 5.18 | 5.25 | 158,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.105 | 5.27 | 5.0701 | 5.12 | 232,337 | 0.105 | 2.06% |
| 1 Month | 5.25 | 5.36 | 5.05 | 5.19 | 250,631 | -0.04 | -0.76% |
| 3 Months | 5.8047 | 6.39 | 4.51 | 5.54 | 288,915 | -0.5947 | -10.25% |
| 6 Months | 5.20 | 6.40 | 4.51 | 5.54 | 319,313 | 0.01 | 0.19% |
| 1 Year | 6.27 | 8.36 | 4.15 | 5.88 | 422,947 | -1.06 | -16.91% |
| 3 Years | 7.58 | 10.63 | 4.15 | 6.86 | 310,796 | -2.37 | -31.27% |
| 5 Years | 12.49 | 17.86 | 4.15 | 8.22 | 272,302 | -7.28 | -58.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
