We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureFuel Corp | NYSE:FF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.20% | 4.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.985 | 4.88 | 4.95 | 107,446 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.89 | -0.03 | -0.61% | 4.88 | 4.985 | 106,446 |
| 13 Feb 2025 | 4.92 | 0.00 | 0.00% | 4.83 | 4.97 | 211,867 |
| 12 Feb 2025 | 4.92 | -0.03 | -0.61% | 4.85 | 4.93 | 171,628 |
| 11 Feb 2025 | 4.95 | 0.05 | 1.02% | 4.85 | 4.985 | 109,097 |
| 10 Feb 2025 | 4.90 | -0.05 | -1.01% | 4.90 | 5.0524 | 206,862 |
| 07 Feb 2025 | 4.95 | -0.10 | -1.98% | 4.93 | 5.07 | 168,335 |
| 06 Feb 2025 | 5.05 | 0.02 | 0.40% | 4.98 | 5.085 | 209,172 |
| 05 Feb 2025 | 5.03 | -0.06 | -1.18% | 5.02 | 5.14 | 167,655 |
| 04 Feb 2025 | 5.09 | 0.17 | 3.46% | 4.85 | 5.09 | 268,399 |
| 03 Feb 2025 | 4.92 | -0.54 | -9.89% | 4.90 | 5.31 | 467,279 |
| 31 Jan 2025 | 5.46 | -0.07 | -1.27% | 5.435 | 5.59 | 184,021 |
| 30 Jan 2025 | 5.53 | 0.00 | 0.00% | 5.495 | 5.595 | 159,881 |
| 29 Jan 2025 | 5.53 | 0.06 | 1.10% | 5.48 | 5.5989 | 169,076 |
| 28 Jan 2025 | 5.47 | -0.18 | -3.19% | 5.45 | 5.70 | 227,394 |
| 27 Jan 2025 | 5.65 | 0.12 | 2.17% | 5.57 | 5.78 | 214,602 |
| 24 Jan 2025 | 5.53 | 0.16 | 2.98% | 5.50 | 5.63 | 213,240 |
| 23 Jan 2025 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 22 Jan 2025 | 5.37 | -0.12 | -2.19% | 5.36 | 5.50 | 209,062 |
| 21 Jan 2025 | 5.49 | 0.14 | 2.62% | 5.30 | 5.52 | 257,488 |
| 17 Jan 2025 | 5.35 | -0.04 | -0.74% | 5.285 | 5.40 | 214,762 |
| 16 Jan 2025 | 5.39 | 0.06 | 1.13% | 5.2592 | 5.40 | 195,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.07 | 4.83 | 4.93 | 174,817 | -0.13 | -2.57% |
| 1 Month | 5.39 | 5.78 | 4.83 | 5.22 | 216,519 | -0.46 | -8.53% |
| 3 Months | 5.14 | 5.78 | 4.83 | 5.21 | 228,407 | -0.21 | -4.09% |
| 6 Months | 5.96 | 6.40 | 4.51 | 5.60 | 280,190 | -1.03 | -17.28% |
| 1 Year | 5.85 | 8.36 | 4.15 | 5.86 | 414,281 | -0.92 | -15.73% |
| 3 Years | 7.21 | 10.63 | 4.15 | 6.79 | 313,315 | -2.28 | -31.62% |
| 5 Years | 11.71 | 17.86 | 4.15 | 8.13 | 275,882 | -6.78 | -57.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
