We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureFuel Corp | NYSE:FF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.56% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.38 | 5.275 | 5.32 | 254,201 | 00:18:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.34 | 0.03 | 0.56% | 5.275 | 5.38 | 254,201 |
| 01 May 2024 | 5.31 | -0.11 | -2.03% | 5.29 | 5.49 | 351,414 |
| 30 Apr 2024 | 5.42 | -0.17 | -3.04% | 5.405 | 5.60 | 305,683 |
| 29 Apr 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.645 | 339,986 |
| 26 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.52 | 5.59 | 356,580 |
| 25 Apr 2024 | 5.56 | 0.05 | 0.91% | 5.46 | 5.587 | 367,624 |
| 24 Apr 2024 | 5.51 | -0.09 | -1.61% | 5.47 | 5.57 | 405,660 |
| 23 Apr 2024 | 5.60 | -0.03 | -0.53% | 5.565 | 5.66 | 500,611 |
| 22 Apr 2024 | 5.63 | 0.00 | 0.00% | 5.56 | 5.67 | 530,315 |
| 19 Apr 2024 | 5.63 | 0.05 | 0.90% | 5.50 | 5.68 | 515,775 |
| 18 Apr 2024 | 5.58 | -0.09 | -1.59% | 5.565 | 5.7699 | 386,125 |
| 17 Apr 2024 | 5.67 | -0.03 | -0.53% | 5.67 | 5.83 | 688,904 |
| 16 Apr 2024 | 5.70 | -0.20 | -3.39% | 5.70 | 5.855 | 546,270 |
| 15 Apr 2024 | 5.90 | 0.22 | 3.87% | 5.66 | 5.93 | 1,073,286 |
| 12 Apr 2024 | 5.68 | -0.13 | -2.24% | 5.665 | 5.865 | 710,612 |
| 11 Apr 2024 | 5.81 | 0.06 | 1.04% | 5.659 | 6.03 | 1,318,131 |
| 10 Apr 2024 | 5.75 | -2.46 | -29.96% | 5.48 | 5.82 | 1,864,194 |
| 09 Apr 2024 | 8.21 | 0.10 | 1.23% | 8.061 | 8.21 | 1,083,959 |
| 08 Apr 2024 | 8.11 | 0.03 | 0.37% | 8.085 | 8.315 | 852,329 |
| 05 Apr 2024 | 8.08 | -0.04 | -0.49% | 8.055 | 8.24 | 626,083 |
| 04 Apr 2024 | 8.12 | -0.08 | -0.98% | 8.08 | 8.30 | 676,123 |
| 03 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.14 | 8.36 | 758,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.645 | 5.275 | 5.49 | 342,824 | -0.15 | -2.73% |
| 1 Month | 8.25 | 8.315 | 5.275 | 6.28 | 661,518 | -2.91 | -35.27% |
| 3 Months | 5.64 | 8.36 | 5.275 | 6.83 | 651,681 | -0.30 | -5.32% |
| 6 Months | 6.63 | 8.36 | 5.27 | 6.50 | 486,487 | -1.29 | -19.46% |
| 1 Year | 7.54 | 10.31 | 5.27 | 7.03 | 427,259 | -2.20 | -29.18% |
| 3 Years | 12.84 | 16.49 | 5.27 | 7.88 | 299,870 | -7.50 | -58.41% |
| 5 Years | 14.32 | 17.86 | 5.27 | 9.00 | 239,016 | -8.98 | -62.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
