We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Technologies Inc | NYSE:FET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.60 | -0.33 | -1.95% | 16.52 | 17.14 | 51,347 |
| 20 Jun 2024 | 16.93 | 0.09 | 0.53% | 16.77 | 17.10 | 23,885 |
| 18 Jun 2024 | 16.84 | -0.22 | -1.29% | 16.82 | 17.71 | 35,418 |
| 17 Jun 2024 | 17.06 | -0.17 | -0.99% | 16.75 | 17.235 | 34,861 |
| 14 Jun 2024 | 17.23 | 0.08 | 0.47% | 16.72 | 17.34 | 29,416 |
| 13 Jun 2024 | 17.15 | -0.42 | -2.39% | 17.02 | 17.82 | 17,093 |
| 12 Jun 2024 | 17.57 | -0.39 | -2.17% | 17.51 | 18.76 | 33,285 |
| 11 Jun 2024 | 17.96 | 0.33 | 1.87% | 17.54 | 18.065 | 26,653 |
| 10 Jun 2024 | 17.63 | 0.39 | 2.26% | 17.18 | 17.74 | 40,912 |
| 07 Jun 2024 | 17.24 | 0.37 | 2.19% | 16.49 | 17.27 | 94,486 |
| 06 Jun 2024 | 16.87 | 0.39 | 2.37% | 16.32 | 16.87 | 24,112 |
| 05 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.10 | 16.66 | 60,186 |
| 04 Jun 2024 | 16.48 | -0.94 | -5.40% | 16.2501 | 17.34 | 64,374 |
| 03 Jun 2024 | 17.42 | -0.82 | -4.50% | 17.03 | 18.23 | 43,286 |
| 31 May 2024 | 18.24 | 0.22 | 1.22% | 17.995 | 18.28 | 18,918 |
| 30 May 2024 | 18.02 | 0.28 | 1.58% | 17.6686 | 18.19 | 19,633 |
| 29 May 2024 | 17.74 | -0.51 | -2.79% | 17.61 | 18.5833 | 31,373 |
| 28 May 2024 | 18.25 | -0.09 | -0.49% | 18.05 | 18.66 | 33,757 |
| 24 May 2024 | 18.34 | 0.80 | 4.56% | 17.51 | 18.34 | 44,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.71 | 16.52 | 16.82 | 36,378 | -0.40 | -2.35% |
| 1 Month | 18.49 | 18.76 | 16.10 | 17.20 | 37,944 | -1.89 | -10.22% |
| 3 Months | 20.00 | 20.46 | 16.10 | 18.38 | 32,761 | -3.40 | -17.00% |
| 6 Months | 23.35 | 23.35 | 16.10 | 19.09 | 32,450 | -6.75 | -28.91% |
| 1 Year | 22.54 | 28.73 | 16.10 | 21.82 | 35,824 | -5.94 | -26.35% |
| 3 Years | 24.14 | 33.84 | 14.7067 | 23.63 | 43,630 | -7.54 | -31.23% |
| 5 Years | 3.43 | 33.84 | 0.1501 | 1.75 | 717,466 | 13.17 | 383.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
