We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | NYSE:FENG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.23 | 0.01 | 0.45% | 2.1097 | 2.3279 | 14,188 |
| 30 Jan 2025 | 2.22 | -0.02 | -0.89% | 2.14 | 2.29 | 11,334 |
| 29 Jan 2025 | 2.24 | 0.10 | 4.67% | 2.13 | 2.24 | 4,263 |
| 28 Jan 2025 | 2.14 | -0.01 | -0.23% | 2.14 | 2.27 | 1,191 |
| 27 Jan 2025 | 2.145 | -0.09 | -3.81% | 1.99 | 2.22 | 9,841 |
| 24 Jan 2025 | 2.23 | 0.01 | 0.45% | 2.16 | 2.2899 | 6,033 |
| 23 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 22 Jan 2025 | 2.22 | -0.04 | -1.77% | 2.18 | 2.40 | 19,233 |
| 21 Jan 2025 | 2.26 | -0.23 | -9.24% | 2.26 | 2.405 | 8,272 |
| 17 Jan 2025 | 2.49 | 0.09 | 3.75% | 2.34 | 2.49 | 4,042 |
| 16 Jan 2025 | 2.40 | 0.04 | 1.87% | 2.35 | 2.4224 | 4,997 |
| 15 Jan 2025 | 2.356 | 0.01 | 0.26% | 2.35 | 2.45 | 1,367 |
| 14 Jan 2025 | 2.35 | -0.03 | -1.05% | 2.31 | 2.45 | 3,374 |
| 13 Jan 2025 | 2.375 | -0.07 | -2.66% | 2.33 | 2.40 | 1,030 |
| 10 Jan 2025 | 2.44 | -0.09 | -3.56% | 2.34 | 2.50 | 3,002 |
| 08 Jan 2025 | 2.53 | 0.01 | 0.40% | 2.4907 | 2.535 | 3,282 |
| 07 Jan 2025 | 2.52 | 0.05 | 2.02% | 2.43 | 2.65 | 6,836 |
| 06 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 6,530 |
| 03 Jan 2025 | 2.47 | -0.01 | -0.40% | 2.42 | 2.47 | 3,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.3279 | 1.99 | 2.21 | 8,163 | 0.09 | 4.21% |
| 1 Month | 2.47 | 2.65 | 1.99 | 2.29 | 6,427 | -0.24 | -9.72% |
| 3 Months | 2.56 | 3.065 | 1.99 | 2.48 | 6,457 | -0.33 | -12.89% |
| 6 Months | 3.41 | 3.5999 | 1.99 | 2.80 | 8,007 | -1.18 | -34.60% |
| 1 Year | 1.46 | 4.15 | 1.20 | 2.41 | 41,589 | 0.77 | 52.74% |
| 3 Years | 0.8281 | 5.88 | 0.3503 | 2.24 | 53,125 | 1.40 | 169.29% |
| 5 Years | 1.80 | 5.88 | 0.3503 | 1.94 | 294,891 | 0.43 | 23.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
