Phoenix New Media Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Phoenix New Media Limited	NYSE:FENG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	5.70%	2.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.52	2.40	2.40	13,106	21:27:59

Phoenix New Media (FENG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.41	0.13	5.70%	2.40	2.52	13,106
24 Jun 2024	2.28	-0.09	-3.80%	2.20	2.35	8,973
21 Jun 2024	2.37	0.15	6.76%	2.22	2.44	2,410
20 Jun 2024	2.22	-0.10	-4.31%	2.20	2.29	5,567
18 Jun 2024	2.32	-0.11	-4.33%	2.22	2.40	14,813
17 Jun 2024	2.425	-0.10	-3.77%	2.425	2.559	3,536
14 Jun 2024	2.52	-0.13	-4.97%	2.44	2.70	6,722
13 Jun 2024	2.6517	0.00	0.06%	2.56	2.7173	3,093
12 Jun 2024	2.65	0.01	0.38%	2.61	2.78	6,782
11 Jun 2024	2.64	0.03	1.15%	2.48	2.67	6,098
10 Jun 2024	2.61	0.05	1.95%	2.56	2.61	2,284
07 Jun 2024	2.56	0.06	2.40%	2.34	2.5955	4,449
06 Jun 2024	2.50	-0.12	-4.58%	2.41	2.50	63,418
05 Jun 2024	2.62	-0.51	-16.29%	2.60	3.01	43,917
04 Jun 2024	3.13	0.18	6.10%	2.91	3.30	79,009
03 Jun 2024	2.95	0.09	3.15%	2.745	2.98	66,618
31 May 2024	2.86	0.36	14.40%	2.5101	2.885	195,887
30 May 2024	2.50	0.69	38.12%	2.18	2.58	1,767,545
29 May 2024	1.81	-0.06	-3.21%	1.80	1.81	6,207
28 May 2024	1.87	0.03	1.63%	1.83	1.87	4,957

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.52	2.20	2.29	7,941	0.01	0.42%
1 Month	1.84	3.30	1.80	2.56	120,647	0.57	30.98%
3 Months	1.72	3.30	1.67	2.34	71,430	0.69	40.12%
6 Months	1.40	3.30	1.20	2.07	65,781	1.01	72.14%
1 Year	2.00	3.30	1.10	1.92	44,010	0.41	20.50%
3 Years	1.59	5.88	0.3503	1.76	88,612	0.82	51.57%
5 Years	3.56	5.88	0.3503	1.96	303,873	-1.15	-32.30%