Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | NYSE:FENG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 2.02% | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.43 | 2.43 | 2,116 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.52 | 0.05 | 2.02% | 2.43 | 2.55 | 2,116 |
| 21 Nov 2024 | 2.47 | 0.02 | 0.82% | 2.44 | 2.64 | 2,540 |
| 20 Nov 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.56 | 1,121 |
| 19 Nov 2024 | 2.44 | -0.22 | -8.27% | 2.44 | 2.73 | 4,136 |
| 18 Nov 2024 | 2.66 | -0.02 | -0.75% | 2.56 | 2.66 | 2,836 |
| 15 Nov 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 3.00 | 5,095 |
| 14 Nov 2024 | 2.69 | 0.16 | 6.32% | 2.04 | 2.81 | 16,849 |
| 13 Nov 2024 | 2.53 | 0.12 | 4.98% | 2.40 | 2.59 | 8,709 |
| 12 Nov 2024 | 2.41 | -0.14 | -5.30% | 2.41 | 2.56 | 3,521 |
| 11 Nov 2024 | 2.545 | -0.11 | -3.96% | 2.42 | 2.6099 | 13,608 |
| 08 Nov 2024 | 2.65 | 0.03 | 1.14% | 2.59 | 2.74 | 1,184 |
| 07 Nov 2024 | 2.6201 | 0.20 | 8.27% | 2.47 | 2.74 | 9,763 |
| 06 Nov 2024 | 2.42 | -0.24 | -9.02% | 2.42 | 2.80 | 4,203 |
| 05 Nov 2024 | 2.66 | -0.06 | -2.21% | 2.51 | 2.8302 | 11,273 |
| 04 Nov 2024 | 2.72 | -0.20 | -6.85% | 2.72 | 2.88 | 5,387 |
| 01 Nov 2024 | 2.92 | 0.15 | 5.42% | 2.64 | 2.981 | 7,300 |
| 31 Oct 2024 | 2.77 | -0.09 | -3.15% | 2.57 | 2.90 | 5,806 |
| 30 Oct 2024 | 2.86 | -0.06 | -1.98% | 2.86 | 2.92 | 3,957 |
| 29 Oct 2024 | 2.9178 | -0.01 | -0.42% | 2.86 | 3.02 | 4,056 |
| 28 Oct 2024 | 2.93 | 0.08 | 2.81% | 2.86 | 2.98 | 4,569 |
| 25 Oct 2024 | 2.85 | -0.12 | -4.04% | 2.85 | 2.97 | 958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.00 | 2.44 | 2.56 | 3,146 | -0.26 | -9.35% |
| 1 Month | 2.97 | 3.02 | 2.04 | 2.66 | 5,844 | -0.45 | -15.15% |
| 3 Months | 2.70 | 3.4899 | 2.04 | 2.91 | 9,800 | -0.18 | -6.67% |
| 6 Months | 2.00 | 4.15 | 1.80 | 3.03 | 35,153 | 0.52 | 26.00% |
| 1 Year | 1.26 | 4.15 | 1.20 | 2.35 | 42,096 | 1.26 | 100.00% |
| 3 Years | 1.17 | 5.88 | 0.3503 | 2.00 | 63,491 | 1.35 | 115.38% |
| 5 Years | 3.49 | 5.88 | 0.3503 | 1.94 | 298,221 | -0.97 | -27.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
