We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Four Seasons Education Cayman Inc | NYSE:FEDU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.90% | 10.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.00 | 9.65 | 1,841 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.10 | 0.09 | 0.90% | 9.00 | 10.10 | 1,841 |
| 26 Dec 2024 | 10.01 | -0.39 | -3.75% | 9.52 | 11.00 | 3,559 |
| 24 Dec 2024 | 10.40 | -0.05 | -0.48% | 10.08 | 11.00 | 1,386 |
| 23 Dec 2024 | 10.45 | 0.10 | 0.97% | 10.14 | 11.20 | 1,819 |
| 20 Dec 2024 | 10.35 | -0.36 | -3.36% | 10.0393 | 10.88 | 2,938 |
| 19 Dec 2024 | 10.71 | -0.23 | -2.10% | 10.65 | 11.21 | 4,024 |
| 18 Dec 2024 | 10.94 | -0.35 | -3.10% | 10.72 | 12.01 | 2,610 |
| 17 Dec 2024 | 11.29 | 0.19 | 1.71% | 11.28 | 12.16 | 1,010 |
| 16 Dec 2024 | 11.10 | -0.22 | -1.94% | 10.50 | 12.00 | 1,511 |
| 13 Dec 2024 | 11.32 | 0.02 | 0.18% | 11.29 | 12.00 | 873 |
| 12 Dec 2024 | 11.30 | -0.05 | -0.44% | 11.01 | 11.65 | 667 |
| 11 Dec 2024 | 11.35 | 0.20 | 1.79% | 10.82 | 12.24 | 4,666 |
| 10 Dec 2024 | 11.15 | -0.06 | -0.50% | 10.80 | 12.23 | 2,065 |
| 09 Dec 2024 | 11.2057 | 0.75 | 7.13% | 10.33 | 11.575 | 543 |
| 06 Dec 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.75 | 164 |
| 05 Dec 2024 | 10.46 | -0.19 | -1.78% | 9.75 | 10.46 | 1,561 |
| 04 Dec 2024 | 10.65 | 0.35 | 3.40% | 10.50 | 10.99 | 283 |
| 03 Dec 2024 | 10.30 | -0.15 | -1.44% | 9.05 | 11.32 | 4,288 |
| 02 Dec 2024 | 10.45 | -0.55 | -5.00% | 10.26 | 10.89 | 1,133 |
| 29 Nov 2024 | 11.00 | 0.48 | 4.56% | 10.47 | 11.00 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
