FEDU Four Seasons Education Cayman Inc

10.30

0.25 (2.49%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Four Seasons Education Cayman Inc	NYSE:FEDU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.25	2.49%	10.30

High Price	Low Price	Open Price	Traded	Last Trade
10.79	9.78	9.78	4,832	22:30:10

Four Seasons Education C... (FEDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.30	0.25	2.49%	9.78	10.79	4,832
13 Feb 2025	10.05	0.01	0.10%	10.00	10.23	711
12 Feb 2025	10.04	-0.71	-6.60%	9.72	10.60	4,379
11 Feb 2025	10.75	0.73	7.29%	10.02	10.77	3,923
10 Feb 2025	10.02	0.01	0.10%	9.30	10.03	8,400
07 Feb 2025	10.01	0.46	4.82%	9.90	10.295	880
06 Feb 2025	9.55	-0.45	-4.50%	9.11	10.4544	5,638
05 Feb 2025	10.00	-0.88	-8.09%	9.89	10.45	6,702
04 Feb 2025	10.88	0.84	8.34%	10.12	11.06	5,336
03 Feb 2025	10.0426	-0.25	-2.40%	9.80	10.40	1,247
31 Jan 2025	10.29	0.00	0.00%	10.29	10.30	309
30 Jan 2025	10.29	0.39	3.94%	9.68	10.3975	3,003
29 Jan 2025	9.90	-0.05	-0.50%	9.53	9.90	1,972
28 Jan 2025	9.95	-0.83	-7.70%	9.95	10.40	952
27 Jan 2025	10.78	0.60	5.89%	10.00	10.78	2,457
24 Jan 2025	10.18	-0.28	-2.64%	10.14	10.50	1,498
23 Jan 2025	10.4558	0.00	0.00%	10.4558	10.4558	0
22 Jan 2025	10.4558	0.16	1.51%	9.74	10.4558	1,823
21 Jan 2025	10.30	-0.19	-1.81%	9.7025	10.65	2,332
17 Jan 2025	10.49	-0.66	-5.92%	10.15	11.40	2,234
16 Jan 2025	11.15	0.23	2.11%	10.4001	11.20	23,432