FEDU Four Seasons Education Cayman Inc

9.70

0.87 (9.85%)

Last Updated: 15:14:44

Data Download:

Name	Symbol	Market	Type
Four Seasons Education Cayman Inc	NYSE:FEDU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.87	9.85%	9.70

High Price	Low Price	Open Price	Traded	Last Trade
9.70	9.00	9.00	126	15:14:44

Four Seasons Education C... (FEDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	8.83	-0.62	-6.56%	8.83	10.39	475
26 Apr 2024	9.4496	1.45	18.12%	8.33	9.90	2,222
25 Apr 2024	8.00	-0.70	-8.05%	8.00	8.33	390
24 Apr 2024	8.70	-0.15	-1.69%	7.96	8.70	512
23 Apr 2024	8.8493	0.06	0.67%	8.42	8.8493	168
22 Apr 2024	8.79	-0.81	-8.44%	8.79	9.50	129
19 Apr 2024	9.60	0.00	0.00%	8.33	9.60	726
18 Apr 2024	9.60	-0.88	-8.40%	9.60	9.60	193
17 Apr 2024	10.48	0.00	0.00%	10.48	10.48	67
16 Apr 2024	10.48	0.00	0.00%	9.43	10.48	6
15 Apr 2024	10.48	0.00	0.00%	10.48	10.48	51
12 Apr 2024	10.48	0.00	0.00%	10.385	11.00	6
11 Apr 2024	10.48	0.78	8.04%	9.50	10.48	220
10 Apr 2024	9.70	-0.01	-0.10%	9.70	9.70	307
09 Apr 2024	9.71	0.00	0.00%	9.71	9.97	20
08 Apr 2024	9.71	0.00	0.00%	9.71	9.97	111
05 Apr 2024	9.71	-1.08	-10.01%	9.71	10.225	279
04 Apr 2024	10.79	0.00	0.00%	10.40	10.79	14
03 Apr 2024	10.79	0.00	0.00%	9.88	10.79	55
02 Apr 2024	10.79	0.00	0.00%	9.88	10.79	6
01 Apr 2024	10.79	0.00	0.00%	10.40	10.79	24