FEDU Four Seasons Education Cayman Inc

10.01

0.01 (0.10%)

Last Updated: 15:12:40

Data Download:

Name	Symbol	Market	Type
Four Seasons Education Cayman Inc	NYSE:FEDU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.01	0.10%	10.01

High Price	Low Price	Open Price	Traded	Last Trade
10.3356	9.11	9.11	2,508	15:12:40

Four Seasons Education C... (FEDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	10.00	-0.88	-8.09%	9.89	10.45	6,702
04 Feb 2025	10.88	0.84	8.34%	10.12	11.06	5,336
03 Feb 2025	10.0426	-0.25	-2.40%	9.80	10.40	1,256
31 Jan 2025	10.29	0.00	0.00%	10.29	10.30	309
30 Jan 2025	10.29	0.39	3.94%	9.68	10.3975	3,003
29 Jan 2025	9.90	-0.05	-0.50%	9.53	9.90	1,972
28 Jan 2025	9.95	-0.83	-7.70%	9.95	10.40	952
27 Jan 2025	10.78	0.60	5.89%	10.00	10.78	2,457
24 Jan 2025	10.18	-0.28	-2.64%	10.14	10.50	1,498
23 Jan 2025	10.4558	0.00	0.00%	10.4558	10.4558	0
22 Jan 2025	10.4558	0.16	1.51%	9.74	10.4558	1,823
21 Jan 2025	10.30	-0.19	-1.81%	9.7025	10.65	2,358
17 Jan 2025	10.49	-0.66	-5.92%	10.15	11.40	2,234
16 Jan 2025	11.15	0.23	2.11%	10.4001	11.20	23,432
15 Jan 2025	10.92	0.22	2.06%	10.15	10.94	5,994
14 Jan 2025	10.70	0.20	1.90%	10.30	11.00	948
13 Jan 2025	10.50	0.50	5.00%	9.80	10.50	3,913
10 Jan 2025	10.00	0.00	0.00%	9.87	10.88	21,320
08 Jan 2025	10.00	0.00	0.00%	9.51	10.26	52
07 Jan 2025	10.00	-0.20	-1.96%	10.00	10.8685	565
06 Jan 2025	10.20	-0.10	-0.97%	9.61	10.49	1,466