ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,736.90
-0.80%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,915.865
0.33%
Brent Oil
74.035
-1.03%
Bitcoin
96,286.69
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC)

  7. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC) Historical

FEAC Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF

17.68
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF NYSE:FEAC NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 17.68
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Fidelity Covingt (FEAC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202517.680.000.00%17.6817.680
11 Feb 202517.680.000.00%17.6817.680
10 Feb 202517.680.000.00%17.6817.680
07 Feb 202517.680.000.00%17.6817.680
06 Feb 202517.680.000.00%17.6817.680
05 Feb 202517.680.000.00%17.6817.680
04 Feb 202517.680.000.00%17.6817.680
03 Feb 202517.680.000.00%17.6817.680
31 Jan 202517.680.000.00%17.6817.680
30 Jan 202517.680.000.00%17.6817.680
29 Jan 202517.680.000.00%17.6817.680
28 Jan 202517.680.000.00%17.6817.680
27 Jan 202517.680.000.00%17.6817.680
24 Jan 202517.680.000.00%17.6817.680
23 Jan 202517.680.000.00%17.6817.680
22 Jan 202517.680.000.00%17.6817.680
21 Jan 202517.680.000.00%17.6817.680
17 Jan 202517.680.000.00%17.6817.680
16 Jan 202517.680.000.00%17.6817.680
15 Jan 202517.680.000.00%17.6817.680
14 Jan 202517.680.000.00%17.6817.680
13 Jan 202517.680.000.00%17.6817.680
Download more Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF Historical Data

Your Recent History

NYSE
FEAC
Fidelity Covingt
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads