First Trust Senior Floating Rate Income Fund II Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Trust Senior Floating Rate Income Fund II	NYSE:FCT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:37

First Trust Senior Float... (FCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	10.28	-0.10	-0.96%	10.26	10.4528	133,587
17 Dec 2024	10.38	-0.06	-0.57%	10.38	10.46	124,171
16 Dec 2024	10.44	0.01	0.10%	10.38	10.455	138,841
13 Dec 2024	10.43	0.03	0.29%	10.38	10.43	48,824
12 Dec 2024	10.40	-0.02	-0.19%	10.32	10.44	107,532
11 Dec 2024	10.42	0.07	0.68%	10.34	10.43	112,919
10 Dec 2024	10.35	-0.05	-0.48%	10.35	10.40	134,771
09 Dec 2024	10.40	0.09	0.87%	10.30	10.42	144,885
06 Dec 2024	10.31	-0.06	-0.58%	10.292	10.3885	108,537
05 Dec 2024	10.37	0.05	0.48%	10.27	10.37	93,186
04 Dec 2024	10.32	-0.08	-0.77%	10.32	10.39	67,841
03 Dec 2024	10.40	0.08	0.78%	10.30	10.40	115,279
02 Dec 2024	10.32	-0.12	-1.15%	10.2836	10.36	112,495
29 Nov 2024	10.44	0.03	0.29%	10.40	10.47	98,242
27 Nov 2024	10.41	0.03	0.29%	10.38	10.44	131,986
26 Nov 2024	10.38	-0.06	-0.57%	10.3701	10.4731	86,714
25 Nov 2024	10.44	0.04	0.38%	10.383	10.47	126,066
22 Nov 2024	10.40	0.03	0.29%	10.35	10.42	99,241
21 Nov 2024	10.37	0.06	0.58%	10.34	10.41	68,310
20 Nov 2024	10.31	-0.05	-0.48%	10.31	10.37	162,340
19 Nov 2024	10.36	0.00	0.00%	10.31	10.39	144,120

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.42	10.46	10.26	10.38	110,591	-0.14	-1.34%
1 Month	10.37	10.4731	10.26	10.38	108,075	-0.09	-0.87%
3 Months	10.30	10.4731	10.1606	10.34	110,212	-0.02	-0.19%
6 Months	10.13	10.93	9.76	10.27	135,863	0.15	1.48%
1 Year	9.87	10.93	9.70	10.21	124,387	0.41	4.15%
3 Years	11.75	13.07	9.32	10.42	110,666	-1.47	-12.51%
5 Years	12.39	13.07	6.80	10.91	115,435	-2.11	-17.03%