We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Floating Rate Income Fund II | NYSE:FCT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.59% | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.17 | 10.24 | 126,375 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.31 | 0.06 | 0.59% | 10.17 | 10.33 | 126,375 |
| 01 May 2024 | 10.25 | -0.08 | -0.77% | 10.18 | 10.31 | 137,462 |
| 30 Apr 2024 | 10.33 | -0.02 | -0.19% | 10.28 | 10.35 | 103,679 |
| 29 Apr 2024 | 10.35 | 0.02 | 0.19% | 10.24 | 10.35 | 101,587 |
| 26 Apr 2024 | 10.33 | 0.01 | 0.10% | 10.295 | 10.35 | 63,310 |
| 25 Apr 2024 | 10.32 | -0.04 | -0.39% | 10.26 | 10.34 | 112,617 |
| 24 Apr 2024 | 10.36 | 0.00 | 0.00% | 10.29 | 10.395 | 146,823 |
| 23 Apr 2024 | 10.36 | 0.09 | 0.88% | 10.26 | 10.38 | 65,306 |
| 22 Apr 2024 | 10.27 | 0.07 | 0.69% | 10.25 | 10.33 | 81,054 |
| 19 Apr 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.28 | 65,308 |
| 18 Apr 2024 | 10.23 | -0.02 | -0.20% | 10.22 | 10.29 | 51,517 |
| 17 Apr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 148,312 |
| 16 Apr 2024 | 10.20 | 0.12 | 1.19% | 10.03 | 10.20 | 115,194 |
| 15 Apr 2024 | 10.08 | -0.10 | -0.98% | 10.06 | 10.25 | 157,974 |
| 12 Apr 2024 | 10.18 | -0.12 | -1.17% | 10.17 | 10.31 | 98,904 |
| 11 Apr 2024 | 10.30 | 0.08 | 0.78% | 10.2504 | 10.32 | 160,917 |
| 10 Apr 2024 | 10.22 | -0.01 | -0.10% | 10.15 | 10.29 | 242,074 |
| 09 Apr 2024 | 10.23 | -0.02 | -0.20% | 10.22 | 10.28 | 137,739 |
| 08 Apr 2024 | 10.25 | 0.07 | 0.69% | 10.19 | 10.2532 | 134,741 |
| 05 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.15 | 10.20 | 198,746 |
| 04 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.15 | 10.21 | 110,769 |
| 03 Apr 2024 | 10.18 | -0.02 | -0.20% | 10.15 | 10.22 | 79,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.35 | 10.17 | 10.31 | 103,731 | -0.03 | -0.29% |
| 1 Month | 10.18 | 10.395 | 10.03 | 10.25 | 121,702 | 0.13 | 1.28% |
| 3 Months | 9.99 | 10.42 | 9.97 | 10.20 | 104,368 | 0.32 | 3.20% |
| 6 Months | 9.78 | 10.42 | 9.64 | 10.03 | 103,044 | 0.53 | 5.42% |
| 1 Year | 9.74 | 10.42 | 9.45 | 9.96 | 81,856 | 0.57 | 5.85% |
| 3 Years | 12.24 | 13.07 | 9.32 | 10.89 | 106,614 | -1.93 | -15.77% |
| 5 Years | 12.10 | 13.07 | 6.80 | 11.10 | 108,883 | -1.79 | -14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
