Crescent Capital BDC Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crescent Capital BDC Inc	NYSE:FCRX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.08%	24.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.60	24.50	24.50	12,439	21:00:07

Crescent Capital BDC (FCRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	24.52	0.02	0.08%	23.87	24.60	12,542
07 Jan 2025	24.50	0.05	0.20%	23.96	24.5001	15,245
06 Jan 2025	24.4499	-0.03	-0.12%	24.3957	24.48	6,295
03 Jan 2025	24.48	-0.07	-0.29%	24.48	24.55	1,368
02 Jan 2025	24.55	-0.02	-0.08%	23.76	24.55	289
31 Dec 2024	24.57	0.09	0.37%	24.38	24.57	18,606
30 Dec 2024	24.48	0.10	0.41%	24.3501	24.4801	5,436
27 Dec 2024	24.38	0.02	0.08%	24.3512	24.54	3,865
26 Dec 2024	24.36	0.00	0.00%	24.36	24.36	0
24 Dec 2024	24.36	-0.01	-0.04%	24.36	24.3762	760
23 Dec 2024	24.37	0.01	0.04%	24.35	24.55	1,222
20 Dec 2024	24.36	-0.23	-0.94%	24.36	24.54	2,867
19 Dec 2024	24.59	0.24	0.99%	24.35	24.59	4,837
18 Dec 2024	24.35	-0.03	-0.12%	24.35	24.381	1,203
17 Dec 2024	24.38	0.03	0.12%	24.36	24.58	1,887
16 Dec 2024	24.35	0.00	0.00%	24.35	24.49	84
13 Dec 2024	24.35	-0.01	-0.04%	24.35	24.36	1,300
12 Dec 2024	24.36	-0.14	-0.57%	24.36	24.5145	1,469
11 Dec 2024	24.50	-0.09	-0.37%	24.50	24.55	1,244
10 Dec 2024	24.59	-0.01	-0.03%	24.59	24.60	431
09 Dec 2024	24.598	0.12	0.50%	24.598	24.598	400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.76	24.55	23.76	24.49	5,774	0.76	3.20%
1 Month	24.55	24.59	23.76	24.49	3,759	-0.03	-0.12%
3 Months	24.48	24.60	23.76	24.45	3,319	0.04	0.16%
6 Months	24.13	24.60	23.76	24.32	4,075	0.39	1.62%
1 Year	23.69	24.60	23.27	23.92	8,236	0.83	3.50%
3 Years	25.60	25.99	21.87	23.82	5,639	-1.08	-4.22%
5 Years	25.60	28.14	21.87	24.53	6,576	-1.08	-4.22%