Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crescent Capital BDC Inc | NYSE:FCRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.5366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.5366 | 0.03 | 0.13% | 24.50 | 24.55 | 1,136 |
| 20 Nov 2024 | 24.505 | 0.08 | 0.35% | 24.40 | 24.505 | 9,851 |
| 19 Nov 2024 | 24.42 | -0.14 | -0.57% | 24.41 | 24.55 | 4,191 |
| 18 Nov 2024 | 24.56 | 0.00 | 0.00% | 24.50 | 24.56 | 109 |
| 15 Nov 2024 | 24.56 | 0.15 | 0.62% | 24.42 | 24.56 | 1,427 |
| 14 Nov 2024 | 24.4086 | 0.00 | 0.00% | 24.4086 | 24.46 | 48 |
| 13 Nov 2024 | 24.4086 | 0.01 | 0.04% | 24.4086 | 24.56 | 645 |
| 12 Nov 2024 | 24.40 | -0.08 | -0.32% | 24.40 | 24.505 | 1,840 |
| 11 Nov 2024 | 24.4775 | -0.03 | -0.13% | 24.4775 | 24.4775 | 1,551 |
| 08 Nov 2024 | 24.5101 | 0.00 | 0.00% | 24.5101 | 24.55 | 439 |
| 07 Nov 2024 | 24.5101 | 0.10 | 0.39% | 24.46 | 24.5101 | 2,205 |
| 06 Nov 2024 | 24.4139 | 0.00 | 0.02% | 24.4139 | 24.47 | 846 |
| 05 Nov 2024 | 24.41 | -0.09 | -0.37% | 24.41 | 24.43 | 388 |
| 04 Nov 2024 | 24.50 | 0.15 | 0.62% | 24.40 | 24.50 | 2,451 |
| 01 Nov 2024 | 24.3501 | 0.10 | 0.41% | 24.35 | 24.43 | 5,715 |
| 31 Oct 2024 | 24.25 | -0.30 | -1.21% | 24.25 | 24.55 | 28,287 |
| 30 Oct 2024 | 24.5463 | 0.10 | 0.39% | 24.42 | 24.55 | 252 |
| 29 Oct 2024 | 24.45 | -0.10 | -0.41% | 24.45 | 24.56 | 7,510 |
| 28 Oct 2024 | 24.55 | -0.01 | -0.04% | 24.35 | 24.56 | 1,855 |
| 25 Oct 2024 | 24.56 | 0.00 | 0.00% | 24.35 | 24.56 | 58 |
| 24 Oct 2024 | 24.56 | 0.02 | 0.08% | 24.55 | 24.56 | 355 |
| 23 Oct 2024 | 24.54 | 0.00 | 0.00% | 24.44 | 24.54 | 154 |
| 22 Oct 2024 | 24.54 | 0.05 | 0.22% | 24.53 | 24.54 | 522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.56 | 24.40 | 24.49 | 3,323 | 0.1166 | 0.48% |
| 1 Month | 24.35 | 24.56 | 24.25 | 24.38 | 3,535 | 0.1866 | 0.77% |
| 3 Months | 24.22 | 24.58 | 23.91 | 24.36 | 2,856 | 0.3166 | 1.31% |
| 6 Months | 24.0666 | 24.58 | 23.91 | 24.26 | 3,913 | 0.47 | 1.95% |
| 1 Year | 23.25 | 24.58 | 23.13 | 23.89 | 8,471 | 1.29 | 5.53% |
| 3 Years | 25.56 | 28.14 | 21.87 | 24.42 | 7,035 | -1.02 | -4.00% |
| 5 Years | 25.60 | 28.14 | 21.87 | 24.53 | 6,684 | -1.06 | -4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
