Crescent Capital BDC Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crescent Capital BDC Inc	NYSE:FCRX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.2499	1.03%	24.3999

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.3999	24.10	24.16	12,813	21:00:03

Crescent Capital BDC (FCRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	24.15	-0.10	-0.41%	24.15	24.365	9,184
15 May 2024	24.25	0.02	0.10%	24.20	24.25	11,083
14 May 2024	24.225	0.07	0.28%	24.1167	24.24	7,863
13 May 2024	24.1563	0.07	0.30%	24.08	24.16	8,930
10 May 2024	24.085	0.07	0.31%	24.01	24.085	229
09 May 2024	24.01	0.01	0.04%	23.95	24.01	3,305
08 May 2024	24.00	0.00	0.00%	23.90	24.15	8,341
07 May 2024	24.00	-0.11	-0.46%	23.955	24.15	8,917
06 May 2024	24.11	0.01	0.04%	24.10	24.11	1,748
03 May 2024	24.10	0.00	0.00%	24.04	24.10	41
02 May 2024	24.10	0.00	0.00%	24.01	24.10	133
01 May 2024	24.10	-0.04	-0.17%	23.87	24.10	1,544
30 Apr 2024	24.14	0.17	0.71%	24.03	24.15	5,408
29 Apr 2024	23.97	-0.04	-0.18%	23.87	23.97	854
26 Apr 2024	24.0142	0.16	0.69%	23.8501	24.03	2,927
25 Apr 2024	23.85	-0.14	-0.58%	23.85	23.9899	3,363
24 Apr 2024	23.99	-0.01	-0.04%	23.85	23.99	1,467
23 Apr 2024	24.00	-0.01	-0.03%	23.85	24.04	4,969
22 Apr 2024	24.0084	0.03	0.12%	23.86	24.01	1,080
19 Apr 2024	23.98	0.03	0.10%	23.92	23.99	1,891
18 Apr 2024	23.955	0.05	0.21%	23.76	23.955	3,576
17 Apr 2024	23.905	0.03	0.13%	23.78	23.905	789

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.085	24.3999	24.01	24.20	7,458	0.3149	1.31%
1 Month	23.92	24.3999	23.85	24.10	4,164	0.4799	2.01%
3 Months	23.92	24.3999	23.50	24.00	2,987	0.4799	2.01%
6 Months	23.54	24.3999	23.01	23.76	13,149	0.8599	3.65%
1 Year	23.50	24.3999	22.50	23.65	9,178	0.8999	3.83%
3 Years	25.60	28.14	21.87	24.56	7,695	-1.20	-4.69%
5 Years	25.60	28.14	21.87	24.56	7,695	-1.20	-4.69%