Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
First Commonwealth Financial Corp (FCF)
First Commonwealth Financial Corp (FCF) Historical

FCF First Commonwealth Financial Corp

16.48

0.04 (0.24%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Commonwealth Financial Corp	NYSE:FCF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.24%	16.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.62	16.34	16.42	387,916	23:50:22

First Commonwealth Finan... (FCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	16.48	0.04	0.24%	16.34	16.62	387,916
23 Jan 2025	16.44	0.00	0.00%	16.44	16.44	0
22 Jan 2025	16.44	-0.20	-1.20%	16.37	16.635	542,092
21 Jan 2025	16.64	0.09	0.54%	16.605	16.97	594,240
17 Jan 2025	16.55	0.17	1.04%	16.275	16.67	2,321,696
16 Jan 2025	16.38	-0.15	-0.91%	16.24	16.60	657,335
15 Jan 2025	16.53	-0.12	-0.72%	16.44	17.20	1,147,951
14 Jan 2025	16.65	0.61	3.80%	16.155	16.66	548,050
13 Jan 2025	16.04	0.15	0.94%	15.79	16.08	564,726
10 Jan 2025	15.89	-0.52	-3.17%	15.64	16.17	641,653
08 Jan 2025	16.41	-0.02	-0.12%	16.15	16.47	513,629
07 Jan 2025	16.43	-0.27	-1.62%	16.20	16.79	514,033
06 Jan 2025	16.70	-0.04	-0.24%	16.625	17.05	603,826
03 Jan 2025	16.74	0.20	1.21%	16.28	16.77	508,725
02 Jan 2025	16.54	-0.38	-2.25%	16.54	17.14	487,246
31 Dec 2024	16.92	0.02	0.12%	16.82	17.05	375,044
30 Dec 2024	16.90	-0.10	-0.59%	16.69	17.025	314,195
27 Dec 2024	17.00	-0.22	-1.28%	16.775	17.245	459,392
26 Dec 2024	17.22	0.12	0.70%	16.87	17.255	314,930

Download more First Commonwealth Financial Corp Historical Data

First Commonwealth Financial Corp (FCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.53	16.97	16.275	16.55	1,153,684	-0.05	-0.30%
1 Month	17.03	17.245	15.64	16.52	677,072	-0.55	-3.23%
3 Months	16.56	19.96	15.64	17.66	588,033	-0.08	-0.48%
6 Months	16.55	19.96	15.62	17.24	568,513	-0.07	-0.42%
1 Year	14.82	19.96	12.41	15.64	530,409	1.66	11.20%
3 Years	16.05	19.96	11.16	14.45	545,667	0.43	2.68%
5 Years	14.20	19.96	6.77	13.28	535,669	2.28	16.06%

First Commonwealth Finan...

BNP PARIBAS ISSUANCE

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions