We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin BSP Realty Trust Inc | NYSE:FBRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1625 | -1.28% | 12.5075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.655 | 12.67 | 642,291 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.73 | 0.06 | 0.47% | 12.655 | 12.80 | 642,314 |
| 30 Jan 2025 | 12.67 | 0.11 | 0.88% | 12.58 | 12.80 | 362,223 |
| 29 Jan 2025 | 12.56 | -0.13 | -1.02% | 12.49 | 12.775 | 328,715 |
| 28 Jan 2025 | 12.69 | -0.08 | -0.63% | 12.65 | 12.945 | 369,249 |
| 27 Jan 2025 | 12.77 | 0.33 | 2.65% | 12.50 | 12.80 | 386,593 |
| 24 Jan 2025 | 12.44 | 0.01 | 0.08% | 12.30 | 12.48 | 331,062 |
| 23 Jan 2025 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 0 |
| 22 Jan 2025 | 12.43 | -0.25 | -1.97% | 12.40 | 12.58 | 302,351 |
| 21 Jan 2025 | 12.68 | 0.03 | 0.24% | 12.5001 | 12.73 | 404,455 |
| 17 Jan 2025 | 12.65 | 0.11 | 0.88% | 12.58 | 12.70 | 419,196 |
| 16 Jan 2025 | 12.54 | 0.06 | 0.48% | 12.46 | 12.6184 | 450,767 |
| 15 Jan 2025 | 12.48 | 0.11 | 0.89% | 12.31 | 12.64 | 313,757 |
| 14 Jan 2025 | 12.37 | 0.25 | 2.06% | 12.12 | 12.40 | 288,297 |
| 13 Jan 2025 | 12.12 | 0.06 | 0.50% | 11.96 | 12.17 | 397,551 |
| 10 Jan 2025 | 12.06 | -0.27 | -2.19% | 12.02 | 12.1899 | 631,729 |
| 08 Jan 2025 | 12.33 | -0.11 | -0.88% | 12.26 | 12.45 | 295,212 |
| 07 Jan 2025 | 12.44 | -0.09 | -0.72% | 12.36 | 12.62 | 309,954 |
| 06 Jan 2025 | 12.53 | -0.18 | -1.42% | 12.51 | 12.73 | 299,149 |
| 03 Jan 2025 | 12.71 | 0.18 | 1.44% | 12.525 | 12.725 | 456,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.945 | 12.30 | 12.63 | 355,568 | 0.1875 | 1.52% |
| 1 Month | 12.58 | 12.945 | 11.96 | 12.49 | 373,344 | -0.0725 | -0.58% |
| 3 Months | 13.35 | 13.49 | 11.96 | 12.74 | 379,754 | -0.8425 | -6.31% |
| 6 Months | 14.03 | 14.10 | 11.96 | 12.89 | 343,322 | -1.52 | -10.85% |
| 1 Year | 13.19 | 14.115 | 11.96 | 12.89 | 344,459 | -0.6825 | -5.17% |
| 3 Years | 13.49 | 16.20 | 10.34 | 13.47 | 423,568 | -0.9825 | -7.28% |
| 5 Years | 17.00 | 17.74 | 10.34 | 13.64 | 417,688 | -4.49 | -26.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
