ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin BSP Realty Trust Inc	NYSE:FBRT-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.49%	20.50

High Price	Low Price	Open Price	Traded	Last Trade
20.50	20.23	20.39	29,545	21:00:01

Franklin BSP Realty (FBRT-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	20.50	0.10	0.49%	20.23	20.50	29,545
09 May 2024	20.40	0.05	0.25%	20.15	20.40	48,949
08 May 2024	20.35	0.00	0.01%	20.12	20.35	9,715
07 May 2024	20.35	-0.04	-0.20%	20.21	20.45	14,887
06 May 2024	20.39	0.02	0.12%	20.30	20.50	13,290
03 May 2024	20.37	0.22	1.07%	20.25	20.40	17,869
02 May 2024	20.15	-0.04	-0.20%	20.12	20.23	12,373
01 May 2024	20.19	0.10	0.50%	20.00	20.22	14,520
30 Apr 2024	20.09	-0.09	-0.45%	20.01	20.20	10,813
29 Apr 2024	20.18	0.19	0.95%	20.10	20.20	6,630
26 Apr 2024	19.99	-0.18	-0.89%	19.99	20.19	6,131
25 Apr 2024	20.17	0.08	0.40%	20.00	20.17	8,038
24 Apr 2024	20.09	-0.13	-0.64%	20.02	20.20	6,475
23 Apr 2024	20.22	0.20	1.00%	20.03	20.22	6,778
22 Apr 2024	20.02	-0.01	-0.05%	20.02	20.15	9,694
19 Apr 2024	20.03	-0.21	-1.04%	20.03	20.24	8,012
18 Apr 2024	20.24	-0.15	-0.74%	20.05	20.25	10,185
17 Apr 2024	20.39	0.19	0.94%	20.10	20.39	14,456
16 Apr 2024	20.20	-0.05	-0.25%	19.98	20.21	19,557
15 Apr 2024	20.25	0.25	1.25%	19.89	20.25	45,160
12 Apr 2024	20.00	-0.04	-0.20%	19.97	20.25	29,261
11 Apr 2024	20.04	-0.25	-1.23%	19.95	20.28	43,205