We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Digital Manufacturing Corporation | NYSE:FATH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.77% | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 31 | 14:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.21 | 0.16 | 3.17% | 4.8913 | 5.6174 | 10,112 |
| 26 Apr 2024 | 5.0499 | -0.12 | -2.32% | 4.84 | 5.265 | 95,542 |
| 25 Apr 2024 | 5.17 | -0.08 | -1.43% | 4.7717 | 5.6647 | 20,813 |
| 24 Apr 2024 | 5.245 | 0.47 | 9.73% | 4.83 | 5.515 | 38,142 |
| 23 Apr 2024 | 4.78 | -0.06 | -1.25% | 4.735 | 4.95 | 30,375 |
| 22 Apr 2024 | 4.8407 | 0.25 | 5.46% | 4.48 | 5.04 | 241,624 |
| 19 Apr 2024 | 4.59 | -0.02 | -0.33% | 4.57 | 4.63 | 1,093 |
| 18 Apr 2024 | 4.605 | 0.03 | 0.55% | 4.56 | 4.605 | 637 |
| 17 Apr 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.61 | 12,574 |
| 16 Apr 2024 | 4.5601 | 0.00 | 0.00% | 4.56 | 4.65 | 510 |
| 15 Apr 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.62 | 587 |
| 12 Apr 2024 | 4.50 | 0.01 | 0.22% | 4.42 | 4.53 | 1,130 |
| 11 Apr 2024 | 4.49 | -0.10 | -2.07% | 4.49 | 4.66 | 6,071 |
| 10 Apr 2024 | 4.585 | 0.08 | 1.66% | 4.52 | 4.585 | 1,850 |
| 09 Apr 2024 | 4.51 | -0.08 | -1.83% | 4.51 | 4.58 | 445 |
| 08 Apr 2024 | 4.5939 | 0.07 | 1.62% | 4.5939 | 4.66 | 843 |
| 05 Apr 2024 | 4.5208 | 0.00 | 0.02% | 4.50 | 4.65 | 1,951 |
| 04 Apr 2024 | 4.5199 | 0.00 | 0.00% | 4.5199 | 4.52 | 179 |
| 03 Apr 2024 | 4.5199 | 0.07 | 1.57% | 4.51 | 4.63 | 1,696 |
| 02 Apr 2024 | 4.45 | -0.18 | -3.89% | 4.45 | 4.61 | 9,005 |
| 01 Apr 2024 | 4.63 | 0.02 | 0.43% | 4.59 | 4.70 | 6,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.6647 | 4.735 | 5.07 | 38,997 | 0.49 | 10.29% |
| 1 Month | 4.60 | 5.6647 | 4.42 | 4.91 | 23,759 | 0.65 | 14.13% |
| 3 Months | 4.21 | 5.6647 | 3.99 | 4.77 | 12,940 | 1.04 | 24.70% |
| 6 Months | 3.17 | 7.92 | 2.9933 | 4.79 | 10,381 | 2.08 | 65.62% |
| 1 Year | 204.00 | 359.96 | 2.9933 | 144.58 | 42,993 | -198.75 | -97.43% |
| 3 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,058.98 | 136,634 | -3,930.75 | -99.87% |
| 5 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,058.98 | 136,634 | -3,930.75 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
