We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust abrdn Global Opportunity Income Fund | NYSE:FAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.80% | 6.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.3599 | 6.24 | 6.323 | 51,030 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.27 | -0.06 | -0.95% | 6.22 | 6.2999 | 23,075 |
| 01 May 2024 | 6.33 | -0.01 | -0.08% | 6.26 | 6.34 | 29,826 |
| 30 Apr 2024 | 6.335 | -0.05 | -0.71% | 6.3203 | 6.41 | 39,267 |
| 29 Apr 2024 | 6.38 | 0.03 | 0.47% | 6.33 | 6.40 | 15,576 |
| 26 Apr 2024 | 6.35 | 0.07 | 1.11% | 6.28 | 6.37 | 13,681 |
| 25 Apr 2024 | 6.28 | -0.03 | -0.48% | 6.28 | 6.305 | 14,333 |
| 24 Apr 2024 | 6.31 | -0.10 | -1.56% | 6.28 | 6.475 | 48,600 |
| 23 Apr 2024 | 6.41 | 0.00 | 0.00% | 6.39 | 6.465 | 7,330 |
| 22 Apr 2024 | 6.41 | -0.01 | -0.08% | 6.36 | 6.445 | 15,372 |
| 19 Apr 2024 | 6.415 | 0.07 | 1.02% | 6.35 | 6.42 | 11,356 |
| 18 Apr 2024 | 6.35 | 0.11 | 1.76% | 6.2339 | 6.48 | 24,066 |
| 17 Apr 2024 | 6.24 | 0.02 | 0.32% | 6.19 | 6.29 | 13,728 |
| 16 Apr 2024 | 6.22 | -0.09 | -1.35% | 6.22 | 6.27 | 10,365 |
| 15 Apr 2024 | 6.305 | -0.05 | -0.71% | 6.29 | 6.4168 | 20,583 |
| 12 Apr 2024 | 6.35 | -0.08 | -1.24% | 6.26 | 6.39 | 24,319 |
| 11 Apr 2024 | 6.43 | -0.02 | -0.31% | 6.4201 | 6.46 | 12,293 |
| 10 Apr 2024 | 6.45 | -0.03 | -0.46% | 6.43 | 6.49 | 25,798 |
| 09 Apr 2024 | 6.48 | 0.02 | 0.31% | 6.44 | 6.52 | 7,163 |
| 08 Apr 2024 | 6.46 | -0.04 | -0.54% | 6.43 | 6.495 | 17,692 |
| 05 Apr 2024 | 6.495 | 0.04 | 0.54% | 6.43 | 6.495 | 15,465 |
| 04 Apr 2024 | 6.46 | 0.01 | 0.16% | 6.45 | 6.4777 | 8,170 |
| 03 Apr 2024 | 6.45 | -0.03 | -0.46% | 6.42 | 6.46 | 19,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.41 | 6.22 | 6.33 | 24,285 | 0.04 | 0.64% |
| 1 Month | 6.42 | 6.52 | 6.19 | 6.35 | 19,586 | -0.10 | -1.56% |
| 3 Months | 6.32 | 6.67 | 6.19 | 6.41 | 27,434 | 0.00 | 0.00% |
| 6 Months | 5.76 | 6.67 | 5.60 | 6.19 | 32,611 | 0.56 | 9.72% |
| 1 Year | 5.85 | 6.67 | 5.375 | 6.05 | 29,559 | 0.47 | 8.03% |
| 3 Years | 10.15 | 10.36 | 5.23 | 7.48 | 39,267 | -3.83 | -37.73% |
| 5 Years | 9.88 | 11.63 | 5.23 | 8.63 | 40,261 | -3.56 | -36.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
