Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
First Trust abrdn Global Opportunity Income Fund (FAM)
First Trust abrdn Global Opportunity Income Fund (FAM) Historical

FAM First Trust abrdn Global Opportunity Income Fund

6.51

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Trust abrdn Global Opportunity Income Fund	NYSE:FAM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	6.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

First Trust abrdn Global... (FAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
13 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
12 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
11 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
10 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
07 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
06 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
05 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
04 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
03 Mar 2025	6.51	0.00	0.00%	6.51	6.51	0
28 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
27 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
26 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
25 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
24 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
21 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
20 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
19 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0
18 Feb 2025	6.51	0.00	0.00%	6.51	6.51	0

Download more First Trust abrdn Global Opportunity Income Fund Historical Data

First Trust abrdn Global Opportunity Income Fund (FAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

First Trust abrdn Global...

Comp Gen Geophys

IShares MSCI Germany

MSC Industrial Direct

Magellan Aerospace

Invesco Technology S&P U...

Dream Finders Homes

CBL and Associates Prope...

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions