ADVFN

Data Download:

Name	Symbol	Market	Type
Ford Motor Company	NYSE:F-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.41%	24.70

High Price	Low Price	Open Price	Traded	Last Trade
24.81	24.64	24.80	20,672	19:06:03

Ford Motor (F-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	24.60	-0.17	-0.69%	24.60	24.89	100,524
22 May 2024	24.77	-0.08	-0.32%	24.76	24.91	49,318
21 May 2024	24.85	0.05	0.20%	24.81	24.99	43,831
20 May 2024	24.80	-0.15	-0.60%	24.71	24.95	270,920
17 May 2024	24.95	0.03	0.12%	24.82	25.00	30,128
16 May 2024	24.92	-0.02	-0.07%	24.92	25.10	38,811
15 May 2024	24.94	0.30	1.21%	24.70	25.02	43,378
14 May 2024	24.64	-0.09	-0.37%	24.64	24.91	27,757
13 May 2024	24.73	0.03	0.12%	24.62	24.84	22,486
10 May 2024	24.70	0.03	0.12%	24.60	24.79	23,060
09 May 2024	24.67	-0.08	-0.32%	24.55	24.89	34,105
08 May 2024	24.75	-0.11	-0.44%	24.41	24.87	41,865
07 May 2024	24.86	-0.30	-1.20%	24.77	25.22	62,920
06 May 2024	25.16	0.04	0.16%	25.01	25.20	52,181
03 May 2024	25.12	0.21	0.84%	25.03	25.25	10,587
02 May 2024	24.91	0.26	1.05%	24.76	25.04	21,213
01 May 2024	24.65	0.15	0.61%	24.51	24.75	26,309
30 Apr 2024	24.50	-0.46	-1.84%	24.50	25.01	32,645
29 Apr 2024	24.96	-0.26	-1.03%	24.89	25.17	23,560
26 Apr 2024	25.22	-0.17	-0.67%	25.18	25.50	35,795
25 Apr 2024	25.39	0.23	0.91%	24.67	25.46	66,258
24 Apr 2024	25.16	-0.06	-0.24%	25.00	25.34	25,250