Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | NYSE:F-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.07 | 25.24 | 16,105 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.07 | 25.22 | 14,562 |
| 21 Nov 2024 | 25.15 | 0.15 | 0.60% | 25.00 | 25.20 | 27,641 |
| 20 Nov 2024 | 25.00 | 0.01 | 0.06% | 24.95 | 25.05 | 37,413 |
| 19 Nov 2024 | 24.99 | -0.12 | -0.49% | 24.98 | 25.14 | 20,613 |
| 18 Nov 2024 | 25.11 | -0.05 | -0.20% | 25.10 | 25.25 | 43,990 |
| 15 Nov 2024 | 25.16 | 0.17 | 0.68% | 25.02 | 25.19 | 31,635 |
| 14 Nov 2024 | 24.99 | -0.13 | -0.52% | 24.92 | 25.16 | 48,053 |
| 13 Nov 2024 | 25.12 | -0.02 | -0.08% | 25.11 | 25.18 | 25,636 |
| 12 Nov 2024 | 25.14 | -0.07 | -0.28% | 25.12 | 25.30 | 38,029 |
| 11 Nov 2024 | 25.21 | -0.13 | -0.52% | 25.21 | 25.56 | 52,992 |
| 08 Nov 2024 | 25.34 | 0.09 | 0.36% | 25.28 | 25.46 | 23,864 |
| 07 Nov 2024 | 25.25 | 0.03 | 0.12% | 25.09 | 25.34 | 8,413 |
| 06 Nov 2024 | 25.22 | -0.02 | -0.08% | 25.11 | 25.25 | 15,864 |
| 05 Nov 2024 | 25.24 | 0.16 | 0.64% | 25.08 | 25.31 | 39,643 |
| 04 Nov 2024 | 25.08 | 0.05 | 0.20% | 25.08 | 25.44 | 31,523 |
| 01 Nov 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.21 | 19,382 |
| 31 Oct 2024 | 25.03 | -0.45 | -1.77% | 24.95 | 25.28 | 64,468 |
| 30 Oct 2024 | 25.48 | -0.05 | -0.18% | 25.48 | 25.72 | 22,620 |
| 29 Oct 2024 | 25.53 | -0.25 | -0.95% | 25.50 | 25.75 | 27,640 |
| 28 Oct 2024 | 25.77 | 0.18 | 0.70% | 25.56 | 25.77 | 30,488 |
| 25 Oct 2024 | 25.59 | 0.08 | 0.31% | 25.59 | 25.77 | 18,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
