Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ford Motor Company (F-C)
Ford Motor Company (F-C) Historical

F-C Ford Motor Company

23.74

-0.015 (-0.06%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ford Motor Company	NYSE:F-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.015	-0.06%	23.74

High Price	Low Price	Open Price	Traded	Last Trade
23.76	23.48	23.67	67,085	21:02:14

Ford Motor (F-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.74	-0.02	-0.06%	23.48	23.76	67,085
24 Jun 2024	23.76	-0.06	-0.25%	23.64	23.82	28,426
21 Jun 2024	23.82	0.15	0.61%	23.62	23.82	38,877
20 Jun 2024	23.67	-0.04	-0.17%	23.60	23.78	25,411
18 Jun 2024	23.71	0.07	0.30%	23.65	23.76	25,362
17 Jun 2024	23.64	-0.05	-0.21%	23.51	23.67	23,596
14 Jun 2024	23.69	-0.01	-0.04%	23.51	23.73	37,432
13 Jun 2024	23.70	0.08	0.34%	23.53	23.75	24,565
12 Jun 2024	23.62	-0.02	-0.08%	23.59	23.82	31,949
11 Jun 2024	23.64	0.06	0.25%	23.49	23.64	27,498
10 Jun 2024	23.58	-0.24	-1.01%	23.53	23.82	31,626
07 Jun 2024	23.82	0.04	0.17%	23.55	23.82	36,450
06 Jun 2024	23.78	0.03	0.13%	23.60	23.81	36,504
05 Jun 2024	23.75	-0.01	-0.04%	23.53	23.83	26,044
04 Jun 2024	23.76	0.13	0.55%	23.57	23.84	61,548
03 Jun 2024	23.63	0.30	1.29%	23.46	23.66	42,762
31 May 2024	23.33	-0.02	-0.09%	22.93	23.66	326,828
30 May 2024	23.35	0.26	1.13%	23.08	23.40	57,689
29 May 2024	23.09	-0.35	-1.49%	23.03	23.34	54,306
28 May 2024	23.44	-0.12	-0.51%	23.29	23.66	37,706

Download more Ford Motor Company Historical Data

TAGUS Sociedade de Titul...

BNP Paribas Issuance

PETRD21 Ex:10,43

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions