We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA | NYSE:EXTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.58% | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.67 | 3.73 | 62,170 | 21:34:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.85 | 0.06 | 1.58% | 3.67 | 3.85 | 62,170 |
| 19 Dec 2024 | 3.79 | -0.01 | -0.26% | 3.73 | 3.89 | 37,296 |
| 18 Dec 2024 | 3.80 | -0.07 | -1.81% | 3.79 | 3.93 | 23,873 |
| 17 Dec 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.93 | 19,306 |
| 16 Dec 2024 | 3.90 | -0.16 | -3.94% | 3.90 | 4.11 | 7,813 |
| 13 Dec 2024 | 4.06 | 0.17 | 4.37% | 3.89 | 4.0805 | 22,966 |
| 12 Dec 2024 | 3.89 | 0.02 | 0.52% | 3.81 | 4.00 | 36,824 |
| 11 Dec 2024 | 3.87 | 0.02 | 0.52% | 3.8452 | 3.95 | 27,085 |
| 10 Dec 2024 | 3.85 | -0.08 | -2.04% | 3.8353 | 3.94 | 46,020 |
| 09 Dec 2024 | 3.93 | 0.11 | 2.88% | 3.89 | 4.00 | 21,175 |
| 06 Dec 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 3.94 | 15,674 |
| 05 Dec 2024 | 3.79 | -0.04 | -1.04% | 3.77 | 3.895 | 38,783 |
| 04 Dec 2024 | 3.83 | -0.02 | -0.44% | 3.80 | 3.92 | 14,344 |
| 03 Dec 2024 | 3.8468 | 0.04 | 0.97% | 3.78 | 3.8699 | 95,996 |
| 02 Dec 2024 | 3.81 | 0.07 | 1.87% | 3.77 | 3.93 | 59,144 |
| 29 Nov 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.79 | 22,367 |
| 27 Nov 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.87 | 14,901 |
| 26 Nov 2024 | 3.81 | 0.03 | 0.79% | 3.78 | 3.8768 | 17,273 |
| 25 Nov 2024 | 3.78 | -0.04 | -1.05% | 3.78 | 3.85 | 20,415 |
| 22 Nov 2024 | 3.82 | 0.02 | 0.53% | 3.75 | 3.98 | 100,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.0805 | 3.73 | 3.87 | 22,149 | -0.04 | -1.03% |
| 1 Month | 3.88 | 4.0805 | 3.73 | 3.84 | 33,039 | -0.03 | -0.77% |
| 3 Months | 4.15 | 4.80 | 3.71 | 4.14 | 34,236 | -0.30 | -7.23% |
| 6 Months | 4.35 | 4.80 | 3.71 | 4.18 | 26,861 | -0.50 | -11.49% |
| 1 Year | 7.12 | 7.295 | 3.71 | 6.30 | 115,627 | -3.27 | -45.93% |
| 3 Years | 5.55 | 7.295 | 3.71 | 6.40 | 294,656 | -1.70 | -30.63% |
| 5 Years | 5.55 | 7.295 | 3.71 | 6.40 | 294,656 | -1.70 | -30.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
