We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA | NYSE:EXTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -3.33% | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7899 | 4.58 | 4.74 | 89,998 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.80 | 0.03 | 0.63% | 4.69 | 4.81 | 97,159 |
| 07 May 2024 | 4.77 | -0.03 | -0.63% | 4.76 | 4.86 | 22,764 |
| 06 May 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.85 | 20,932 |
| 03 May 2024 | 4.83 | 0.00 | 0.00% | 4.7775 | 4.8979 | 28,244 |
| 02 May 2024 | 4.83 | 0.11 | 2.33% | 4.68 | 4.85 | 233,031 |
| 01 May 2024 | 4.72 | 0.04 | 0.85% | 4.61 | 4.7699 | 28,527 |
| 30 Apr 2024 | 4.68 | -0.21 | -4.29% | 4.63 | 4.8982 | 82,753 |
| 29 Apr 2024 | 4.89 | 0.11 | 2.30% | 4.78 | 4.91 | 66,165 |
| 26 Apr 2024 | 4.78 | 0.03 | 0.63% | 4.75 | 4.84 | 33,513 |
| 25 Apr 2024 | 4.75 | 0.02 | 0.42% | 4.70 | 4.76 | 39,566 |
| 24 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 4.75 | 35,110 |
| 23 Apr 2024 | 4.72 | -0.07 | -1.46% | 4.72 | 4.83 | 66,503 |
| 22 Apr 2024 | 4.79 | -0.02 | -0.42% | 4.75 | 4.83 | 64,917 |
| 19 Apr 2024 | 4.81 | 0.00 | 0.00% | 4.72 | 4.94 | 72,223 |
| 18 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.75 | 4.96 | 74,340 |
| 17 Apr 2024 | 4.92 | -0.10 | -1.99% | 4.88 | 5.02 | 68,481 |
| 16 Apr 2024 | 5.02 | 0.02 | 0.40% | 4.93 | 5.06 | 114,687 |
| 15 Apr 2024 | 5.00 | -0.09 | -1.79% | 4.96 | 5.09 | 51,874 |
| 12 Apr 2024 | 5.091 | -0.07 | -1.34% | 5.06 | 5.16 | 55,723 |
| 11 Apr 2024 | 5.16 | -0.07 | -1.34% | 5.11 | 5.31 | 65,999 |
| 10 Apr 2024 | 5.23 | -0.08 | -1.51% | 5.18 | 5.34 | 32,352 |
| 09 Apr 2024 | 5.31 | 0.04 | 0.76% | 5.15 | 5.42 | 122,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.8979 | 4.58 | 4.82 | 80,426 | -0.04 | -0.85% |
| 1 Month | 5.29 | 5.31 | 4.58 | 4.86 | 66,126 | -0.65 | -12.29% |
| 3 Months | 5.00 | 5.47 | 4.58 | 4.96 | 81,268 | -0.36 | -7.20% |
| 6 Months | 7.07 | 7.295 | 4.58 | 6.89 | 425,363 | -2.43 | -34.37% |
| 1 Year | 5.55 | 7.295 | 4.58 | 6.51 | 530,819 | -0.91 | -16.40% |
| 3 Years | 5.55 | 7.295 | 4.58 | 6.51 | 530,819 | -0.91 | -16.40% |
| 5 Years | 5.55 | 7.295 | 4.58 | 6.51 | 530,819 | -0.91 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
