We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA | NYSE:EXTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 29 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 28 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 27 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 24 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 23 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 22 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 21 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 17 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 16 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 15 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 14 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 13 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 10 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 08 Jan 2025 | 3.61 | -0.02 | -0.55% | 3.52 | 3.67 | 138,955 |
| 07 Jan 2025 | 3.63 | 0.11 | 3.13% | 3.51 | 3.66 | 182,180 |
| 06 Jan 2025 | 3.52 | -0.07 | -1.95% | 3.4893 | 3.67 | 45,190 |
| 03 Jan 2025 | 3.59 | -0.04 | -1.10% | 3.5001 | 3.63 | 117,009 |
| 02 Jan 2025 | 3.63 | 0.23 | 6.76% | 3.40 | 3.65 | 99,069 |
| 31 Dec 2024 | 3.40 | 0.40 | 13.33% | 3.15 | 3.75 | 266,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.67 | 3.40 | 3.61 | 34,259 | 0.21 | 6.18% |
| 3 Months | 4.44 | 4.55 | 3.00 | 3.65 | 46,470 | -0.83 | -18.69% |
| 6 Months | 4.27 | 4.80 | 3.00 | 3.92 | 32,922 | -0.66 | -15.46% |
| 1 Year | 6.82 | 6.82 | 3.00 | 4.55 | 47,225 | -3.21 | -47.07% |
| 3 Years | 5.55 | 7.295 | 3.00 | 6.36 | 279,512 | -1.94 | -34.95% |
| 5 Years | 5.55 | 7.295 | 3.00 | 6.36 | 279,512 | -1.94 | -34.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
