Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA | NYSE:EXTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.79% | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.81 | 3.84 | 12,341 | 18:22:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.78 | -0.04 | -1.05% | 3.76 | 3.8501 | 18,001 |
| 19 Nov 2024 | 3.82 | -0.13 | -3.29% | 3.82 | 3.97 | 19,417 |
| 18 Nov 2024 | 3.95 | 0.04 | 1.09% | 3.82 | 3.95 | 55,234 |
| 15 Nov 2024 | 3.9075 | -0.02 | -0.57% | 3.90 | 3.97 | 8,195 |
| 14 Nov 2024 | 3.93 | -0.06 | -1.50% | 3.71 | 3.9999 | 90,789 |
| 13 Nov 2024 | 3.99 | 0.04 | 1.01% | 3.80 | 4.10 | 80,638 |
| 12 Nov 2024 | 3.95 | -0.10 | -2.47% | 3.91 | 4.08 | 24,643 |
| 11 Nov 2024 | 4.05 | -0.05 | -1.22% | 3.93 | 4.24 | 64,501 |
| 08 Nov 2024 | 4.10 | -0.10 | -2.38% | 4.03 | 4.20 | 8,270 |
| 07 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.09 | 4.55 | 56,781 |
| 06 Nov 2024 | 4.20 | 0.09 | 2.19% | 3.945 | 4.45 | 120,380 |
| 05 Nov 2024 | 4.11 | -0.14 | -3.29% | 4.07 | 4.188 | 5,220 |
| 04 Nov 2024 | 4.25 | 0.16 | 3.91% | 3.98 | 4.25 | 22,698 |
| 01 Nov 2024 | 4.09 | 0.04 | 0.99% | 4.00 | 4.15 | 20,180 |
| 31 Oct 2024 | 4.05 | -0.11 | -2.64% | 4.05 | 4.2821 | 9,040 |
| 30 Oct 2024 | 4.16 | -0.10 | -2.35% | 4.11 | 4.17 | 15,052 |
| 29 Oct 2024 | 4.26 | 0.03 | 0.71% | 4.13 | 4.26 | 34,023 |
| 28 Oct 2024 | 4.23 | 0.01 | 0.24% | 4.19 | 4.2597 | 2,147 |
| 25 Oct 2024 | 4.22 | 0.00 | 0.00% | 4.20 | 4.30 | 10,488 |
| 24 Oct 2024 | 4.22 | -0.07 | -1.63% | 4.16 | 4.27 | 12,600 |
| 23 Oct 2024 | 4.29 | -0.11 | -2.47% | 4.25 | 4.36 | 12,895 |
| 22 Oct 2024 | 4.3985 | 0.00 | -0.03% | 4.3669 | 4.4557 | 3,281 |
| 21 Oct 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.5679 | 39,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.9999 | 3.71 | 3.91 | 38,327 | -0.15 | -3.79% |
| 1 Month | 4.27 | 4.55 | 3.71 | 4.07 | 33,915 | -0.46 | -10.77% |
| 3 Months | 4.23 | 4.80 | 3.71 | 4.27 | 27,385 | -0.42 | -9.93% |
| 6 Months | 4.65 | 4.80 | 3.71 | 4.31 | 28,547 | -0.84 | -18.06% |
| 1 Year | 7.07 | 7.295 | 3.71 | 6.68 | 207,004 | -3.26 | -46.11% |
| 3 Years | 5.55 | 7.295 | 3.71 | 6.42 | 311,545 | -1.74 | -31.35% |
| 5 Years | 5.55 | 7.295 | 3.71 | 6.42 | 311,545 | -1.74 | -31.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
