ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,419.88
-0.06%
Brent Oil
82.14
-0.37%
Bitcoin
70,105.66
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (EXL)

  7. (EXL) Historical

EXL

15.84
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:EXL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 15.84
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(EXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202415.840.000.00%15.8415.840
20 May 202415.840.000.00%15.8415.840
17 May 202415.840.000.00%15.8415.840
16 May 202415.840.000.00%15.8415.840
15 May 202415.840.000.00%15.8415.840
14 May 202415.840.000.00%15.8415.840
13 May 202415.840.000.00%15.8415.840
10 May 202415.840.000.00%15.8415.840
09 May 202415.840.000.00%15.8415.840
08 May 202415.840.000.00%15.8415.840
07 May 202415.840.000.00%15.8415.840
06 May 202415.840.000.00%15.8415.840
03 May 202415.840.000.00%15.8415.840
02 May 202415.840.000.00%15.8415.840
01 May 202415.840.000.00%15.8415.840
30 Apr 202415.840.000.00%15.8415.840
29 Apr 202415.840.000.00%15.8415.840
26 Apr 202415.840.000.00%15.8415.840
25 Apr 202415.840.000.00%15.8415.840
24 Apr 202415.840.000.00%15.8415.840
23 Apr 202415.840.000.00%15.8415.840
22 Apr 202415.840.000.00%15.8415.840
Download more Historical Data

(EXL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
EXL
KUCN
NUSDUSDT
Synth sUSD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved